THE HACHIJUNI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | +0.96% |
|
-0.14% | +33.58% |
| Mar. 25 | Japan Real Estate Investment Secures 1 Billion Yen Loan | MT |
| Feb. 09 | The Hachijuni Bank, Ltd. Provides Earnings Guidance for Full Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1051 ¥ | 1054 ¥ | 1039.5 ¥ | 1049.5 ¥ |
| Volume | 1 530 800 | 1 237 500 | 1 052 900 | 1 015 400 |
| Change | +1.79% | +0.29% | -1.38% | +0.96% |
| Opening | 1,040.00 | 1,040.50 | 1,036.00 | 1,044.00 |
| High | 1,057.50 | 1,055.50 | 1,044.00 | 1,060.50 |
| Low | 1,036.00 | 1,020.50 | 1,012.50 | 1,041.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.14% | ||
| Current month | -0.43% | ||
| 1 month | +3.04% | ||
| 3 months | +31.75% | ||
| 6 months | +18.08% | ||
| Current year | +33.58% | ||
| 1 year | +79.71% | ||
| 3 years | +181.37% | ||
| 5 years | +135.31% | ||
| 10 years | +86.74% |
Volumes
marketsDaily volume
1 015 400
Estimated daily volume
1 015 400
Avg. Volume 20 sessions
1 213 931
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 274 020 584.50
Avg. Volume 20 sessions USD
8 324 450.50
Record volume 1
33 932 000
Record volume 2
14 297 000
Record volume 3
11 496 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
506 595 137 282
Capitalization (USD)
3 310 092 627
Net sales (JPY)
202 228 000 000
Net sales (USD)
1 321 357 752
Number of employees
3 531
Sales / Employee (JPY)
57 272 161
Sales / Employee (USD)
374 216
Free-Float
82.88 %
Free-Float capitalization (JPY)
447 286 822 745
Free-Float capitalization (USD)
2 922 572 100
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 012.50
1 060.50
1 month
961.101 060.50
Current year
746.501 066.00
1 year
571.001 066.00
3 years
344.001 066.00
5 years
283.001 066.00
10 years
283.001 066.00
Indicators
Moving average 5 days
1 045.30
Moving average 20 days
1 017.47
Moving average 50 days
988.47
Moving average 100 days
892.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
56.46
RSI 14 days
56.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.14% | +33.58% | +79.71% | 3.31B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.15% | +1.29% | +12.99% | +25.06% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.81% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae1cb525bb4776c5.0Ao60asNVEofQndJNy-IbH_2RT3l5CHuOsDJvlA4V3c.5Txr5tI4EnhbASImVlbDGEazCleC1VOXDaug2DNfHyKWTWCYzV85H2sHAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 221,700 | 1,015,400 |
| 01:59:57 am | 1,048 | 100 | 793,700 |
| 01:59:57 am | 1,049 | 100 | 793,600 |
| 01:59:57 am | 1,048 | 100 | 793,500 |
| 01:59:57 am | 1,048 | 300 | 793,400 |
| 01:59:56 am | 1,048 | 100 | 793,100 |
| 01:59:50 am | 1,048 | 200 | 793,000 |
| 01:59:50 am | 1,048 | 300 | 792,800 |
| 01:59:49 am | 1,048 | 100 | 792,500 |
| 01:59:32 am | 1,049 | 100 | 792,400 |
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | +43.11% | ||
| 2022 | +39.69% | ||
| 2021 | +14.58% | ||
| 2020 | -28.24% | ||
| 2019 | +5.99% | ||
| 2018 | -30.29% | ||
| 2017 | -4.57% | ||
| 2016 | -8.99% | ||
| 2015 | -4.36% | ||
| 2014 | +27.08% | ||
| 2013 | +42.23% | ||
| 2012 | -1.82% | ||
| 2011 | -3.30% | ||
| 2010 | -15.93% | ||
| 2009 | +5.68% | ||
| 2008 | -32.23% | ||
| 2007 | -3.21% | ||
| 2006 | -12.57% | ||
| 2005 | +23.75% | ||
| 2004 | +26.54% | ||
| 2003 | +15.42% | ||
| 2002 | -22.73% | ||
| 2001 | +8.69% | ||
| 2000 | -18.70% | ||
| 1999 | -24.87% | ||
| 1998 | +0.10% | ||
| 1997 | -12.73% | ||
| 1996 | -3.51% | ||
| 1995 | -3.39% | ||
| 1994 | 0.00% | ||
| 1993 | +13.46% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- 8359 Stock
- Quotes The Hachijuni Bank, Ltd.
