End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 THB | -.--% | -.--% | +4.76% |
Apr. 25 | TSTE Public Company Limited Approves Dividend for the Year 2023, Payable on 24 May 2024 | CI |
Apr. 25 | TSTE Public Company Limited Elects Manu Mekmok as Director | CI |
Performance
3 months | +0.51% | ||
6 months | -1.98% | ||
Current year | +4.76% | ||
1 year | +33.78% | ||
3 years | +44.53% | ||
5 years | +41.43% | ||
10 years | +142.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.76% | +33.78% | 103M | ||
+0.30% | +1.68% | -0.15% | +15.12% | 3.23B | ||
+0.79% | +0.87% | +9.40% | +37.56% | 1.23B | ||
-0.35% | +2.18% | - | - | 1.23B | ||
+0.14% | +1.87% | +11.85% | +32.73% | 770M | ||
-0.75% | +1.53% | +10.37% | +15.15% | 315M | ||
+1.56% | -0.17% | +8.88% | +64.69% | 206M | ||
0.00% | +1.25% | +8.33% | +0.31% | 190M | ||
-1.71% | +2.22% | -9.80% | -20.69% | 188M | ||
+0.75% | +0.75% | +4.69% | -5.63% | 173M | ||
+2.39% | +2.81% | +15.21% | +37.24% | 173M | ||
0.00% | +0.51% | +7.36% | -3.11% | 165M | ||
0.00% | -7.11% | +6.14% | 0.00% | 133M | ||
+1.29% | +2.32% | +8.12% | +13.69% | 107M | ||
0.00% | +0.20% | +4.92% | -4.75% | 103M | ||
+6.86% | +17.20% | +23.16% | +5.83% | 101M | ||
Average | +0.70% | +1.39% | +7.55% | +14.79% | ||
Weighted average by Cap. | +0.33% | +1.94% | +4.83% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | +31.25% | ||
2022 | +1.41% | ||
2021 | +5.19% | ||
2020 | -2.88% | ||
2019 | -0.71% | ||
2018 | -4.11% | ||
2017 | -2.67% | ||
2016 | -27.42% | ||
2015 | +74.65% | ||
2014 | +48.69% | ||
2013 | -24.42% | ||
2012 | +72.67% | ||
2011 | +16.67% | ||
2010 | +24.32% | ||
2009 | +32.72% | ||
2008 | +9.52% | ||
2007 | +18.64% | ||
2006 | -14.49% | ||
2005 | -40.43% | ||
2004 | -19.53% | ||
2003 | +55.74% | ||
2002 | +16.19% | ||
2001 | +66.67% | ||
2000 | -4.55% | ||
1999 | +57.14% | ||
1998 | -47.50% | ||
1997 | -5.33% | ||
1996 | -29.58% | ||
1995 | +42.86% | ||
1994 | -34.38% | ||
1993 | -56.76% | ||
1992 | +15.62% |
- Stock Market
- Equities
- TSTE Stock
- Quotes Thai Sugar Terminal