Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
After market
07:59:58 pm
|
170.2
USD
|
+4.97%
|
|
173.3
|
+1.82%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
142.05 $
|
144.68 $
|
162.13 $
|
170.18 $
|
Volume |
107 097 564 |
124 545 104 |
181 178 020 |
126 427 521 |
Change |
-3.40%
|
+1.85%
|
+12.06%
|
+4.97%
|
Opening |
140.56 |
143.33 |
162.84 |
158.96 |
High |
144.44 |
147.26 |
167.97 |
170.88 |
Low |
138.80 |
141.11 |
157.51 |
158.36 |
Estimated daily volume
126 427 521
Avg. Volume 20 sessions
106 228 375
Avg. Volume 20 sessions USD
18 077 944 857.50
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
542 737 403 700
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
471 538 259 282
Average Daily Capital Traded
3.33%
Moving average 5 days
153.20
Moving average 20 days
164.45
Moving average 50 days
176.22
Moving average 100 days
199.64
Price spread / (MMA5) -9.98% Price spread / (MMA20) -3.37% Price spread / (MMA50) +3.55% Price spread / (MMA100) +17.31% 25f02e701028d3a7f.sHBi8_r2XgBNFx3n_a_s8Og4FL4HpwG_yrUP6E5dQCE.6CkOwsmEK20PTVSeie6itYZyWdVo4ErS54dpiSs6F37qRE-7zZdsSApRag Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
170.2
|
3,770,961 |
100,428,390 |
03:59:59 pm |
170.3
|
2,022 |
96,657,429 |
03:59:59 pm |
170.3
|
100 |
96,655,407 |
03:59:59 pm |
170.3
|
100 |
96,655,307 |
03:59:59 pm |
170.3
|
1,163 |
96,655,207 |
03:59:59 pm |
170.3
|
100 |
96,654,044 |
03:59:59 pm |
170.3
|
100 |
96,653,944 |
03:59:59 pm |
170.3
|
100 |
96,653,844 |
03:59:59 pm |
170.3
|
100 |
96,653,744 |
03:59:59 pm |
170.3
|
100 |
96,653,644 |
More charts
|