TESLA, INC.

TSLA
Real-time Estimate Quote. Real-time Estimate  - 03/08 07:57:17 am
582.6USD -2.57%
Quotes 5-day view
 Delayed Nasdaq - 03/05 04:00:00 pm
Capitalization
Number of securities 959 854 000
Capitalization (USD) 596 491 669 760
Volumes Nasdaq
Session volume 89 396 459
Avg. Volume 20 sessions 32 843 599
Volume ratio 2.72
Session exchange 53 454 612 659$
Avg. Exchange 20 sessions 19 638 830 112$
Number of securities 959 854 000
Swapped fund session 9.31%
Changes at 03/05/2021 market close
5-day price change -11.48%
Change as of January 1 -15.26%
1-year price change +312.64%
10-year price change +11 882.97%
Extremes Nasdaq
10-year High (01/25/2021) 900.4
10-year Low (08/23/2011) 4.3
Indicators Nasdaq
STIM
RSI 14 days 31.62
MA20 760.17
MA50 776.91
MA100 638.92
MA20 / Price -27.13%
MA50 / Price -29.93%
MA100 / Price -6.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 597.95 652793
03:59:59 pm 597.496 400
03:59:59 pm 597.52 100
03:59:59 pm 597.44 480
03:59:58 pm 597.44 157
03:59:58 pm 597.46 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00