TESLA, INC.

TSLA
Real-time Estimate Quote. Real-time Estimate  - 09/22 07:24:13 am
741.85USD +0.33%
Quotes 5-day view
 Delayed Nasdaq - 09/21 04:00:01 pm
Capitalization
Number of securities 990 015 000
Capitalization (USD) 722 879 252 550
Volumes Nasdaq
Session volume 16 330 723
Avg. Volume 20 sessions 18 095 954
Volume ratio 0.90
Session exchange 12 074 609 972$
Avg. Exchange 20 sessions 13 379 786 321$
Number of securities 990 015 000
Swapped fund session 1.65%
Changes at 09/21/2021 market close
5-day price change -0.69%
Change as of January 1 +4.78%
1-year price change +64.53%
10-year price change +14 201.35%
Extremes Nasdaq
10-year High (01/25/2021) 900.4
10-year Low (01/13/2012) 4.53
Indicators Nasdaq
STIM
RSI 14 days 51.19
MA20 734.68
MA50 701.49
MA100 666.21
MA20 / Price 0.64%
MA50 / Price 5.12%
MA100 / Price 9.90%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 739.38 706146
03:59:59 pm 739.38 400
03:59:59 pm 739.2677 130
03:59:59 pm 739.38 121
03:59:59 pm 739.38 100
03:59:59 pm 739.37 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00