
TESLA, INC.
TSLA
![]() |
|
582.6USD | -2.57% |
Quotes 5-day view
Delayed Nasdaq - 03/05 04:00:00 pm
![]() |
|
582.6USD | -2.57% |
Number of securities | 959 854 000 |
Capitalization (USD) | 596 491 669 760 |
Session volume | 89 396 459 |
Avg. Volume 20 sessions | 32 843 599 |
Volume ratio | 2.72 |
Session exchange | 53 454 612 659$ |
Avg. Exchange 20 sessions | 19 638 830 112$ |
Number of securities | 959 854 000 |
Swapped fund session | 9.31% |
5-day price change | -11.48% |
Change as of January 1 | -15.26% |
1-year price change | +312.64% |
10-year price change | +11 882.97% |
10-year High (01/25/2021) | 900.4 |
10-year Low (08/23/2011) | 4.3 |
STIM | |||
RSI 14 days | 31.62 | ||
MA20 | 760.17 | ||
MA50 | 776.91 | ||
MA100 | 638.92 | ||
MA20 / Price | -27.13% | ||
MA50 / Price | -29.93% | ||
MA100 / Price | -6.85% |
Time | Price | Quantity |
04:00:00 pm | 597.95 | 652793 |
03:59:59 pm | 597.496 | 400 |
03:59:59 pm | 597.52 | 100 |
03:59:59 pm | 597.44 | 480 |
03:59:58 pm | 597.44 | 157 |
03:59:58 pm | 597.46 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |