TESLA, INC.

TSLA
Real-time Estimate Quote. Real-time Estimate  - 06/23 05:29:59 pm
665.295USD +6.67%
Quotes 5-day view
 Delayed Nasdaq - 06/23 04:00:00 pm
Capitalization
Number of securities 963 330 000
Capitalization (USD) 600 838 554 300
Volumes Nasdaq
Session volume 31 051 928
Avg. Volume 20 sessions 26 145 963
Volume ratio 1.19
Session exchange 20 387 764 367$
Avg. Exchange 20 sessions 17 166 654 599$
Number of securities 963 330 000
Swapped fund session 3.22%
Changes at 06/22/2021 market close
5-day price change +8.55%
Change as of January 1 -6.96%
1-year price change +227.70%
10-year price change +11 747.17%
Extremes Nasdaq
10-year High (01/25/2021) 900.4
10-year Low (08/23/2011) 4.3
Indicators Nasdaq
STIM
RSI 14 days 51.44
MA20 609.87
MA50 645.44
MA100 679.63
MA20 / Price 7.11%
MA50 / Price 1.70%
MA100 / Price -3.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 656.57 476644
03:59:59 pm 656.57 100
03:59:59 pm 656.57 110
03:59:59 pm 656.57 200
03:59:59 pm 656.57 200
03:59:59 pm 656.57 109
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00