TESLA, INC.

TSLA
Real-time Estimate Quote. Real-time Estimate  - 09/30 01:52:48 am
269.30000000USD +0.41%
Quotes 5-day view
 Delayed Nasdaq - 09/29 04:00:00 pm
Capitalization
Number of securities 3 133 470 000
Capitalization (USD) 901 844 000 700
Volumes Nasdaq
Session volume 77 620 642
Avg. Volume 20 sessions 66 716 310
Volume ratio 1.16
Session exchange 20 818 632 391$
Avg. Exchange 20 sessions 17 893 981 398$
Number of securities 3 133 470 000
Swapped fund session 2.48%
Changes at 09/29/2022 market close
5-day price change -7.06%
Change as of January 1 -23.86%
1-year price change +2.98%
10-year price change +13 640.27%
Extremes Nasdaq
10-year High (11/04/2021) 414.5
10-year Low (10/15/2012) 1.79
Indicators Nasdaq
STIM
RSI 14 days 48.78
MA20 290.27900000
MA50 289.67180000
MA100 263.81070000
MA20 / Price -8.23%
MA50 / Price -8.00%
MA100 / Price 1.64%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 268.21 1814623
04:00:00 pm 268.28 100
03:59:59 pm 268.28 230
03:59:59 pm 268.27 186
03:59:59 pm 268.27 100
03:59:59 pm 268.3 171
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00