TELLHOW SCI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | -3.32% |
|
+0.41% | -25.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.03 ¥ | 5.13 ¥ | 5.12 ¥ | 4.95 ¥ |
| Volume | 13 525 630 | 9 757 035 | 10 063 240 | 17 955 680 | 13 621 710 |
| Change | +1.58% | -2.14% | +1.99% | -0.19% | -3.32% |
| Opening | 5.04 | 5.08 | 5.03 | 5.03 | 5.11 |
| High | 5.17 | 5.12 | 5.16 | 5.15 | 5.13 |
| Low | 5.02 | 5.02 | 4.99 | 4.94 | 4.93 |
Performance
| 1 day | -3.32% | ||
| 1 week | +0.41% | ||
| Current month | -12.08% | ||
| 1 month | -12.08% | ||
| 3 months | -10.81% | ||
| 6 months | -26.99% | ||
| Current year | -25.90% | ||
| 1 year | -20.80% | ||
| 3 years | -18.45% | ||
| 5 years | -29.99% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
13 621 710
Avg. Volume 20 sessions
11 244 372
Avg. Volume 20 sessions CNY
55 659 641.40
Avg. Volume 20 sessions USD
7 688 210.61
Record volume 1
114 723 713
Record volume 2
92 625 858
Record volume 3
80 785 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 222 468 931
Capitalization (USD)
583 245 411
Net sales (CNY)
6 190 555 980
Net sales (USD)
855 095 307
Number of employees
2 013
Sales / Employee (CNY)
3 075 289
Sales / Employee (USD)
424 787
Free-Float
55.6 %
Free-Float capitalization (CNY)
2 347 607 664
Free-Float capitalization (USD)
324 272 699
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.93
5.17
1 month
4.405.73
Current year
3.846.96
1 year
3.847.20
3 years
3.849.47
5 years
3.849.47
10 years
3.8421.42
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.14
Moving average 50 days
5.26
Moving average 100 days
5.64
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
43.28
RSI 14 days
43.78
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +0.41% | -25.90% | -20.80% | 583M | ||
| -2.10% | +5.10% | +35.06% | +171.69% | 8.55B | ||
| -4.50% | -4.25% | +20.47% | +72.79% | 8.31B | ||
| -1.38% | +2.09% | +59.57% | +78.60% | 1.99B | ||
| -1.62% | -.--% | +24.49% | +15.68% | 999M | ||
| -6.50% | +6.18% | -7.11% | -23.10% | 707M | ||
| -5.21% | -13.42% | -18.62% | -20.79% | 608M | ||
| -2.61% | +1.90% | -19.96% | -30.69% | 562M | ||
| -14.32% | -8.54% | -17.53% | -25.83% | 417M | ||
| -0.17% | +5.32% | +1.04% | +34.32% | 339M | ||
| +1.21% | -10.22% | +125.68% | +169.35% | 377M | ||
| -4.53% | +17.18% | -25.64% | -30.25% | 257M | ||
| -0.16% | -3.54% | -4.42% | -10.04% | 228M | ||
| Average | -3.48% | -4.47% | +11.32% | +29.30% | ||
| Weighted average by Cap. | -3.25% | +0.04% | +25.21% | +93.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | +14.97% | ||
| 2022 | -29.75% | ||
| 2021 | +45.34% | ||
| 2020 | -2.23% | ||
| 2019 | +7.98% | ||
| 2018 | -34.51% | ||
| 2017 | -42.84% | ||
| 2016 | +19.46% | ||
| 2015 | +75.67% | ||
| 2014 | +33.33% | ||
| 2013 | +13.58% | ||
| 2012 | -12.35% | ||
| 2011 | -43.43% | ||
| 2010 | -7.61% | ||
| 2009 | +209.84% | ||
| 2008 | -51.84% | ||
| 2007 | +64.65% | ||
| 2006 | +64.69% | ||
| 2005 | -50.36% | ||
| 2004 | +24.28% | ||
| 2003 | -25.84% |
- Stock Market
- Equities
- 600590 Stock
- Quotes Tellhow Sci-Tech Co., Ltd.
