TEK SENG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | +1.67% |
|
+3.39% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.305 RM | 0.3 RM | 0.3 RM | 0.305 RM |
| Volume | 146 000 | 2 043 800 | 273 900 | 164 800 | 156 100 |
| Change | +1.72% | +3.39% | -1.64% | 0.00% | +1.67% |
| Opening | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.32 | 0.30 | 0.30 | 0.31 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.39% | ||
| Current month | +1.67% | ||
| 1 month | +5.17% | ||
| 3 months | +1.67% | ||
| 6 months | +3.39% | ||
| 1 year | +3.39% | ||
| 3 years | -51.97% | ||
| 5 years | +27.08% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
156 100
Avg. Volume 20 sessions
299 687
Avg. Volume 20 sessions MYR
91 404.54
Avg. Volume 20 sessions USD
19 293.85
Record volume 1
98 143 700
Record volume 2
83 256 400
Record volume 3
79 938 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
109 954 932
Capitalization (USD)
23 209 507
Net sales (MYR)
182 634 452
Net sales (USD)
38 550 845
Free-Float
42.55 %
Free-Float capitalization (MYR)
46 783 470
Free-Float capitalization (USD)
9 875 148
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.32
1 month
0.290.32
Current year
0.290.35
1 year
0.280.35
3 years
0.280.64
5 years
0.121.44
10 years
0.121.44
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
65.41
RSI 14 days
61.88
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.39% | 0.00% | +3.39% | 23.21M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.49% | +4.73% | -7.04% | -2.68% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.17% | ||
| 2022 | -23.17% | ||
| 2021 | -37.88% | ||
| 2020 | +135.71% | ||
| 2019 | +16.67% | ||
| 2018 | -39.24% | ||
| 2017 | -42.34% | ||
| 2016 | -34.76% | ||
| 2015 | +22.09% | ||
| 2014 | +196.55% | ||
| 2013 | -10.77% | ||
| 2012 | -8.45% | ||
| 2011 | -4.05% | ||
| 2010 | -7.50% | ||
| 2009 | +25.00% | ||
| 2008 | -20.00% | ||
| 2007 | -15.79% | ||
| 2006 | +69.64% | ||
| 2005 | -31.37% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TEKSENG Stock
- Quotes Tek Seng Holdings
