TEJAS NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 INR | +3.68% |
|
+2.65% | +28.72% |
| Apr. 23 | Tejas Networks Turns to Profit in Fiscal Q4; Shares Soar 20% | MT |
| Apr. 23 | INDIA STOCKS-Indian shares rise as global risk sentiment improves | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1109.3 ₹ | 1118.25 ₹ | 1079.7 ₹ | 1119.45 ₹ |
| Volume | 1 324 712 | 997 253 | 1 039 450 | 669 890 |
| Change | +3.52% | +0.81% | -3.45% | +3.68% |
| Opening | 1,072.35 | 1,110.00 | 1,123.35 | 1,066.00 |
| High | 1,125.95 | 1,128.50 | 1,159.40 | 1,129.75 |
| Low | 1,034.00 | 1,092.35 | 1,069.95 | 1,066.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +2.65% | ||
| Current month | -2.18% | ||
| 1 month | +39.36% | ||
| 3 months | +62.43% | ||
| 6 months | +32.72% | ||
| Current year | +28.72% | ||
| 1 year | +65.48% | ||
| 3 years | +505.93% | ||
| 5 years | +518.65% |
Volumes
marketsDaily volume
669 890
Estimated daily volume
669 890
Avg. Volume 20 sessions
2 562 408
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 868 487 635.60
Avg. Volume 20 sessions USD
34 355 876.41
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
191 110 384 737
Capitalization (USD)
2 288 929 078
Net sales (INR)
23 143 200 000
Net sales (USD)
277 186 106
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
195 615
Free-Float
41.6 %
Free-Float capitalization (INR)
79 511 043 032
Free-Float capitalization (USD)
952 303 762
Average Daily Capital Traded
1.5%
Highs and lows
1 week
1 034.00
1 159.40
1 month
750.551 183.35
Current year
651.251 183.35
1 year
639.101 183.35
3 years
167.551 183.35
5 years
28.901 183.35
10 years
28.901 183.35
Indicators
Moving average 5 days
1 099.65
Moving average 20 days
975.31
Moving average 50 days
826.07
Moving average 100 days
819.81
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-26.77%
STIM
RSI 9 days
61.45
RSI 14 days
64.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +2.65% | +28.72% | +65.48% | 2.29B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.12% | +2.31% | +18.09% | +29.79% | ||
| Weighted average by Cap. | +0.05% | +3.24% | +17.23% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac7835c5acb88dd46282f04.d8tvB9SSuYV-CDyx7uThkuggss8hvSXznrexZfjBwxI.H6AXRuTc9PQxTFiHoZ2Zxrdzn7t2xEORpu2HVr6mm1YHiRU_4svT7EZHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:34 am | 1,119 | 99 | 669,989 |
| 06:27:34 am | 1,119 | 99 | 669,890 |
| 06:25:19 am | 1,119 | 53 | 669,791 |
| 06:23:59 am | 1,119 | 267 | 669,738 |
| 06:19:00 am | 1,119 | 144 | 669,471 |
| 06:14:41 am | 1,119 | 7 | 669,327 |
| 06:13:59 am | 1,119 | 1 | 669,320 |
| 06:12:49 am | 1,119 | 100 | 669,319 |
| 06:12:33 am | 1,119 | 8 | 669,219 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Equities
- TEJASNET Stock
- Quotes Tejas Networks Limited
