TEAM CONSULTING ENGINEERING AND MANAGEMENT Quotes TEAM Consulting Engineering and Management
Equities
TEAMG
TH8601010003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 THB | -1.42% |
|
+1.95% | -26.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.2 ฿ | 4.28 ฿ | 4.22 ฿ | 4.24 ฿ | 4.18 ฿ |
| Volume | 915 491 | 603 869 | 673 740 | 505 032 | 756 270 |
| Change | +2.44% | +1.90% | -1.40% | +0.47% | -1.42% |
| Opening | 4.18 | 4.24 | 4.30 | 4.22 | 4.24 |
| High | 4.28 | 4.30 | 4.30 | 4.30 | 4.26 |
| Low | 4.14 | 4.22 | 4.20 | 4.22 | 4.18 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.95% | ||
| Current month | -12.92% | ||
| 1 month | -13.28% | ||
| 3 months | -23.30% | ||
| 6 months | -8.73% | ||
| Current year | -26.02% | ||
| 1 year | -51.40% | ||
| 3 years | +102.25% | ||
| 5 years | +134.40% |
Volumes
marketsDaily volume
756 270
Avg. Volume 20 sessions
1 007 537
Avg. Volume 20 sessions THB
4 211 504.66
Avg. Volume 20 sessions USD
113 853.82
Record volume 1
692 303 280
Record volume 2
675 986 280
Record volume 3
617 085 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 414 809 018
Capitalization (USD)
92 315 947
Net sales (THB)
1 685 315 880
Net sales (USD)
45 560 829
Number of employees
1 451
Sales / Employee (THB)
1 161 486
Sales / Employee (USD)
31 400
Free-Float
48.97 %
Free-Float capitalization (THB)
1 672 293 415
Free-Float capitalization (USD)
45 208 780
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.14
4.30
1 month
4.104.94
Current year
4.106.55
1 year
4.109.20
3 years
1.7315.58
5 years
1.2515.58
10 years
1.2515.58
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.53
Moving average 50 days
4.78
Moving average 100 days
5.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
31.13
RSI 14 days
32.92
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.95% | -26.02% | -51.40% | 92.32M | ||
| +2.76% | +2.76% | -14.43% | -11.76% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.77% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +86.99% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.46% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | +0.56% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +228.80% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +19.15% | 959M | ||
| +2.05% | +14.61% | +38.61% | +34.96% | 918M | ||
| -2.35% | +1.25% | -1.16% | -7.59% | 894M | ||
| +1.39% | +3.83% | +12.34% | +30.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.11% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -24.69% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.10% | 567M | ||
| Average | +1.26% | +3.84% | +4.61% | +27.85% | ||
| Weighted average by Cap. | +2.27% | +4.23% | +9.03% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | -47.85% | ||
| 2022 | +327.63% | ||
| 2021 | +46.15% | ||
| 2020 | -8.77% | ||
| 2019 | +27.37% | ||
| 2018 | -33.70% |
- Stock Market
- Equities
- TEAMG Stock
- Quotes TEAM Consulting Engineering and Management
