TDCX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | -0.84% |
|
-0.14% | +45.57% |
| Mar. 21 | Volvo Cars Taps TDCX to Enhance Customer Experience for Europe | CI |
| Mar. 06 | TDCX Q4 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.16 $ | 7.12 $ | 7.06 $ |
| Volume | 91 378 | 29 327 | 34 251 | 84 421 |
| Change | +0.14% | +0.56% | -0.56% | -0.84% |
| Opening | 7.11 | 7.09 | 7.12 | 7.11 |
| High | 7.14 | 7.17 | 7.16 | 7.14 |
| Low | 7.09 | 7.07 | 7.09 | 7.06 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.14% | ||
| Current month | -1.53% | ||
| 1 month | -1.94% | ||
| 3 months | +10.31% | ||
| 6 months | +51.50% | ||
| Current year | +45.57% | ||
| 1 year | +1.44% |
Volumes
marketsDaily volume
84 421
Estimated daily volume
84 421
Avg. Volume 20 sessions
75 149
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
530 551.94
Record volume 1
7 546 732
Record volume 2
3 097 681
Record volume 3
2 939 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 035 068 146
Net sales (SGD)
658 351 000
Net sales (USD)
483 193 425
Number of employees
17 800
Sales / Employee (SGD)
36 986
Sales / Employee (USD)
27 146
Free-Float
98.79 %
Free-Float capitalization (USD)
1 010 745 853
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.06
7.17
1 month
6.977.21
Current year
4.747.26
1 year
4.2210.42
3 years
4.2230.00
5 years
4.2230.00
10 years
4.2230.00
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.10
Moving average 50 days
6.93
Moving average 100 days
6.30
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
53.73
RSI 14 days
56.63
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
| Average | +1.72% | +2.36% | -3.44% | +18.99% | ||
| Weighted average by Cap. | +0.66% | +0.87% | -4.87% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e434668a13512.DYj2uw-w63k-SLFedYgGJBbgwFFvDk1Bphrumo5mqXQ.ZuSYjjjFrwlaD4kfHMA3XV_XmGVdQCV5zSjDr-8B7Bg5y67fToixEFF78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.06 | 2,631 | 80,627 |
| 03:59:58 pm | 7.06 | 325 | 77,996 |
| 03:59:53 pm | 7.06 | 100 | 77,671 |
| 03:59:50 pm | 7.06 | 121 | 77,571 |
| 03:59:46 pm | 7.065 | 252 | 77,450 |
| 03:59:46 pm | 7.065 | 100 | 77,198 |
| 03:59:01 pm | 7.07 | 319 | 77,098 |
| 03:59:01 pm | 7.07 | 400 | 76,779 |
| 03:59:01 pm | 7.07 | 2,125 | 76,379 |
| 03:59:01 pm | 7.07 | 200 | 74,254 |
Monthly variations
Annual change
| 2024 | +45.57% | ||
| 2023 | -60.82% | ||
| 2022 | -35.35% | ||
| 2021 | +0.42% |
- Stock Market
- Equities
- TDCX Stock
- Quotes TDCX Inc.
