SUZUKI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 JPY | +2.20% |
|
+2.57% | +30.99% |
| 2023 | Suzuki Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suzuki Co.,Ltd.'s Equity Buyback Plan announced on March 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1369 ¥ | 1376 ¥ | 1382 ¥ | 1406 ¥ | 1,437 ¥ |
| Volume | 23 600 | 24 400 | 30 700 | 40 100 | 29 000 |
| Change | -2.28% | +0.51% | +0.44% | +1.74% | +2.20% |
| Opening | 1,400.00 | 1,367.00 | 1,375.00 | 1,385.00 | 1,402 |
| High | 1,400.00 | 1,382.00 | 1,389.00 | 1,415.00 | 1,443 |
| Low | 1,361.00 | 1,352.00 | 1,370.00 | 1,385.00 | 1,402 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.78% | ||
| Current month | -1.61% | ||
| 1 month | +3.76% | ||
| 3 months | +21.10% | ||
| 6 months | +25.31% | ||
| Current year | +28.17% | ||
| 1 year | +58.69% | ||
| 3 years | +35.98% | ||
| 5 years | +131.63% | ||
| 10 years | +293.29% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
40 100
Avg. Volume 20 sessions
41 308
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
58 079 048.00
Avg. Volume 20 sessions USD
371 822.07
Record volume 1
1 178 000
Record volume 2
1 030 000
Record volume 3
748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 843 391 128
Capitalization (USD)
127 037 390
Net sales (JPY)
26 374 000 000
Net sales (USD)
168 846 348
Number of employees
1 073
Sales / Employee (JPY)
24 579 683
Sales / Employee (USD)
157 359
Free-Float
73.61 %
Free-Float capitalization (JPY)
14 665 984 805
Free-Float capitalization (USD)
93 891 635
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 334.00
1 415.00
1 month
1 333.001 438.00
Current year
1 077.001 438.00
1 year
861.001 438.00
3 years
716.001 438.00
5 years
547.001 438.00
10 years
355.501 438.00
Indicators
Moving average 5 days
1 378.60
Moving average 20 days
1 386.55
Moving average 50 days
1 310.24
Moving average 100 days
1 236.74
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
50.81
RSI 14 days
53.55
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.78% | +28.17% | +58.69% | 127M | ||
| +0.07% | +1.68% | +8.04% | +22.34% | 46.45B | ||
| +3.95% | +6.33% | +178.93% | +214.12% | 5.14B | ||
| -1.36% | -1.93% | -3.24% | -19.52% | 2.83B | ||
| -2.31% | -5.62% | -5.80% | -35.98% | 2.78B | ||
| +3.99% | +3.38% | +103.91% | +201.70% | 1.25B | ||
| -1.82% | +1.29% | -31.10% | -47.99% | 1.12B | ||
| +1.06% | +1.74% | -7.54% | -10.59% | 1B | ||
| -0.84% | -12.32% | +48.80% | +42.54% | 965M | ||
| +0.78% | -0.99% | -15.81% | -4.02% | 896M | ||
| +0.73% | +4.90% | -21.14% | +81.00% | 877M | ||
| +1.65% | +4.89% | -7.94% | +37.65% | 818M | ||
| -0.18% | -0.96% | -19.43% | -27.71% | 772M | ||
| +1.57% | -3.88% | +13.31% | +30.50% | 757M | ||
| +3.52% | +8.06% | -22.01% | -28.68% | 670M | ||
| +0.51% | +1.82% | +0.62% | - | 657M | ||
| Average | +0.82% | +0.68% | +15.49% | +34.27% | ||
| Weighted average by Cap. | +0.34% | +1.78% | +20.08% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a03c20d9cfba44d520ddbf40a1a1.vZuBlw_tU3B7WImwsmt2iXaOOPhN_m1tIaLmV3sad60.58Hp-XiaFBshHKTV8FouxDnbCac1sCseSebTJx9wLuvS9ti6N7UDRhw54g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,406 | 3,200 | 40,100 |
| 01:59:17 am | 1,406 | 100 | 36,900 |
| 01:58:46 am | 1,405 | 200 | 36,800 |
| 01:58:46 am | 1,404 | 100 | 36,600 |
| 01:58:19 am | 1,402 | 100 | 36,500 |
| 01:57:51 am | 1,404 | 400 | 36,400 |
| 01:56:40 am | 1,404 | 100 | 36,000 |
| 01:56:08 am | 1,403 | 100 | 35,900 |
| 01:55:10 am | 1,404 | 100 | 35,800 |
| 01:55:00 am | 1,403 | 100 | 35,700 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +31.85% | ||
| 2022 | -5.88% | ||
| 2021 | -24.77% | ||
| 2020 | +42.60% | ||
| 2019 | +47.14% | ||
| 2018 | -50.75% | ||
| 2017 | +122.07% | ||
| 2016 | -18.60% | ||
| 2015 | +50.66% | ||
| 2014 | +7.05% | ||
| 2013 | +28.71% | ||
| 2012 | +9.19% | ||
| 2011 | -21.50% | ||
| 2010 | +10.47% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | +12.56% | ||
| 2006 | -13.86% | ||
| 2005 | +46.82% | ||
| 2004 | +1.19% | ||
| 2003 | +110.00% | ||
| 2002 | +35.59% | ||
| 2001 | -75.42% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Suzuki Co.,Ltd.