SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. Quotes Suzhou Kingswood Education Technology Co., Ltd.
Equities
300192
CNE1000011D1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | -1.67% |
|
+3.04% | +13.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.87 ¥ | 10.62 ¥ | 11.08 ¥ | 11.39 ¥ | 11.2 ¥ | 11.2 ¥ |
| Volume | 7 973 400 | 10 666 330 | 19 031 020 | 24 352 740 | 14 068 620 | 14 068 620 |
| Change | +0.28% | -2.30% | +4.33% | +2.80% | -1.67% | -1.67% |
| Opening | 10.70 | 10.89 | 10.58 | 11.13 | 11.29 | 11.29 |
| High | 10.98 | 11.05 | 11.18 | 11.90 | 11.55 | 11.55 |
| Low | 10.70 | 10.54 | 10.37 | 11.13 | 11.15 | 11.15 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.04% | ||
| Current month | +0.54% | ||
| 1 month | +12.00% | ||
| 3 months | +59.54% | ||
| 6 months | +9.06% | ||
| Current year | +13.48% | ||
| 1 year | -26.32% | ||
| 3 years | -9.09% | ||
| 5 years | +26.98% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
14 068 620
Avg. Volume 20 sessions
13 420 070
Avg. Volume 20 sessions CNY
150 304 784.00
Avg. Volume 20 sessions USD
20 820 669.59
Record volume 1
67 405 100
Record volume 2
63 976 570
Record volume 3
62 853 490
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (CNY)
3 741 954 051
Capitalization (USD)
518 346 701
Net sales (CNY)
771 245 070
Net sales (USD)
106 835 181
Number of employees
1 381
Sales / Employee (CNY)
558 469
Sales / Employee (USD)
77 361
Free-Float
18.06 %
Free-Float capitalization (CNY)
675 820 910
Free-Float capitalization (USD)
93 616 740
Average Daily Capital Traded
4.02%
Highs and lows
1 week
10.37
11.90
1 month
8.4111.90
Current year
5.6412.39
1 year
5.6415.81
3 years
4.6018.88
5 years
4.6028.78
10 years
4.6028.78
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.39
Moving average 50 days
10.58
Moving average 100 days
9.88
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
60.27
RSI 14 days
57.64
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.04% | +13.48% | -26.32% | 518M | ||
| -2.45% | +5.04% | +17.99% | +119.51% | 14.67B | ||
| -3.94% | +0.66% | +3.13% | +115.29% | 8.67B | ||
| -0.20% | -2.10% | +9.05% | +33.41% | 4.24B | ||
| +0.23% | -1.47% | +20.77% | +69.54% | 3.05B | ||
| -0.87% | -2.50% | +29.16% | +47.75% | 2.94B | ||
| +1.15% | -0.31% | +18.67% | +35.70% | 2.5B | ||
| +0.40% | +1.71% | +11.28% | +61.98% | 2.47B | ||
| -4.00% | +7.92% | +112.57% | +146.63% | 2.07B | ||
| 0.00% | +0.04% | -0.61% | +30.92% | 1.6B | ||
| +0.36% | -0.67% | +35.19% | +99.50% | 1.55B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.53B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.33B | ||
| -0.38% | -0.31% | -11.49% | -5.99% | 1.25B | ||
| -1.69% | -0.02% | +30.39% | +154.11% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | -0.58% | +3.11% | +23.92% | +62.09% | ||
| Weighted average by Cap. | -1.48% | +4.95% | +19.77% | +85.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +37.85% | ||
| 2022 | -13.84% | ||
| 2021 | -44.71% | ||
| 2020 | +7.20% | ||
| 2019 | +60.41% | ||
| 2018 | -34.78% | ||
| 2017 | -11.26% | ||
| 2016 | -6.91% | ||
| 2015 | +75.73% | ||
| 2014 | +75.05% | ||
| 2013 | +23.01% | ||
| 2012 | +2.35% | ||
| 2011 | -50.47% |
- Stock Market
- Equities
- 300192 Stock
- Quotes Suzhou Kingswood Education Technology Co., Ltd.
