SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO.,LTD Quotes Suzhou Institute of Building Science Group Co.,Ltd
Equities
603183
CNE100002VZ4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -0.52% |
|
-5.42% | -17.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.76 ¥ | 3.71 ¥ | 3.86 ¥ | 3.84 ¥ |
| Volume | 56 613 590 | 47 156 400 | 32 629 720 | 41 602 470 | 36 806 840 |
| Change | -10.10% | +3.01% | -1.33% | +4.04% | -0.52% |
| Opening | 3.74 | 3.57 | 3.67 | 3.68 | 3.80 |
| High | 3.85 | 3.87 | 3.79 | 3.86 | 3.93 |
| Low | 3.65 | 3.55 | 3.62 | 3.65 | 3.78 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.42% | ||
| Current month | +4.92% | ||
| 1 month | +7.56% | ||
| 3 months | -13.51% | ||
| 6 months | -18.47% | ||
| Current year | -17.77% | ||
| 1 year | -20.50% | ||
| 3 years | -19.16% | ||
| 5 years | -22.47% |
Volumes
marketsDaily volume
36 806 840
Avg. Volume 20 sessions
26 740 257
Avg. Volume 20 sessions CNY
102 682 586.88
Avg. Volume 20 sessions USD
14 171 121.13
Record volume 1
190 291 439
Record volume 2
169 056 239
Record volume 3
136 139 159
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 923 889 428
Capitalization (USD)
265 514 056
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
69.16 %
Free-Float capitalization (CNY)
1 330 491 655
Free-Float capitalization (USD)
183 619 823
Average Daily Capital Traded
5.34%
Highs and lows
1 week
3.55
3.93
1 month
3.234.42
Current year
2.664.87
1 year
2.665.25
3 years
2.666.89
5 years
2.666.89
10 years
2.6617.70
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.75
Moving average 50 days
3.57
Moving average 100 days
4.06
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
52.49
RSI 14 days
52.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.42% | -17.77% | -20.50% | 266M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.39% | +1.86% | +15.22% | +22.31% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +1.52% | ||
| 2022 | -4.66% | ||
| 2021 | +4.73% | ||
| 2020 | +1.84% | ||
| 2019 | -16.83% | ||
| 2018 | -36.12% | ||
| 2017 | +100.97% |
- Stock Market
- Equities
- 603183 Stock
- Quotes Suzhou Institute of Building Science Group Co.,Ltd
