SUZHOU HYC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 CNY | -2.77% |
|
-5.47% | -37.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.09 ¥ | 22.44 ¥ | 23.01 ¥ | 22.41 ¥ | 21.79 ¥ |
| Volume | 1 031 325 | 1 166 208 | 1 082 496 | 1 276 613 | 1 749 258 |
| Change | +0.17% | -2.82% | +2.54% | -2.61% | -2.77% |
| Opening | 23.00 | 23.09 | 22.43 | 23.09 | 22.21 |
| High | 23.37 | 23.13 | 23.20 | 23.11 | 22.45 |
| Low | 22.86 | 22.25 | 22.30 | 22.32 | 21.74 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.47% | ||
| Current month | -5.10% | ||
| 1 month | -3.20% | ||
| 3 months | -13.36% | ||
| 6 months | -30.72% | ||
| Current year | -37.65% | ||
| 1 year | -42.49% | ||
| 3 years | -37.22% |
Volumes
marketsDaily volume
1 749 258
Avg. Volume 20 sessions
1 545 449
Avg. Volume 20 sessions CNY
33 675 333.71
Avg. Volume 20 sessions USD
4 653 021.88
Record volume 1
29 019 100
Record volume 2
20 888 100
Record volume 3
19 280 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 622 462 666
Capitalization (USD)
1 329 564 534
Net sales (CNY)
1 857 216 730
Net sales (USD)
256 617 207
Number of employees
2 402
Sales / Employee (CNY)
773 196
Sales / Employee (USD)
106 835
Free-Float
13.36 %
Free-Float capitalization (CNY)
1 287 615 496
Free-Float capitalization (USD)
177 913 696
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.74
23.20
1 month
20.7223.90
Current year
19.7436.20
1 year
19.7441.85
3 years
19.2055.20
5 years
19.2078.58
10 years
19.2078.58
Indicators
Moving average 5 days
22.55
Moving average 20 days
22.27
Moving average 50 days
24.26
Moving average 100 days
26.60
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
39.16
RSI 14 days
40.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.47% | -37.65% | -42.49% | 1.33B | ||
| -2.21% | -3.17% | +8.88% | +15.45% | 34.66B | ||
| -9.03% | -4.98% | +15.40% | +44.75% | 7.98B | ||
| +0.93% | +5.30% | +12.24% | -5.77% | 8.05B | ||
| -1.11% | +1.82% | +25.80% | +41.05% | 5.71B | ||
| -1.15% | -1.71% | -5.48% | -15.62% | 4.07B | ||
| -0.81% | -3.72% | +12.07% | +8.44% | 3.66B | ||
| -0.52% | +3.05% | +11.94% | +41.21% | 3.63B | ||
| -0.30% | -2.97% | -10.54% | +7.77% | 2.7B | ||
| +1.91% | -4.94% | -29.91% | - | 2.31B | ||
| -3.36% | -10.16% | -35.59% | -42.55% | 2.14B | ||
| +0.57% | +3.62% | +5.73% | +16.67% | 2.15B | ||
| +1.25% | +4.88% | +2.83% | +39.79% | 2.12B | ||
| -0.52% | +2.82% | -3.53% | -8.04% | 1.5B | ||
| -2.67% | -8.01% | -9.27% | -31.84% | 1.36B | ||
| -2.26% | -1.63% | +21.12% | +3.60% | 1.27B | ||
| Average | -1.38% | -0.99% | -1.00% | +4.83% | ||
| Weighted average by Cap. | -1.98% | +0.50% | +6.44% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.65% | ||
| 2023 | +29.93% | ||
| 2022 | -25.01% | ||
| 2021 | -8.96% | ||
| 2020 | -11.02% | ||
| 2019 | -20.22% |
- Stock Market
- Equities
- 688001 Stock
- Quotes Suzhou HYC Technology Co.,Ltd.
