SUPREME ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 TWD | +0.46% |
|
+9.16% | +45.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 85.1 NT$ | 84 NT$ | 85.1 NT$ | 87.8 NT$ | 88.2 NT$ |
| Volume | 11 492 890 | 5 002 537 | 4 767 737 | 12 243 840 | 9 826 953 |
| Change | +3.65% | -1.29% | +1.31% | +3.17% | +0.46% |
| Opening | 83.50 | 84.30 | 84.50 | 86.40 | 88.00 |
| High | 85.80 | 85.30 | 85.50 | 88.80 | 89.50 |
| Low | 83.40 | 84.00 | 84.10 | 85.30 | 87.10 |
Performance
| 1 day | +0.46% | ||
| 1 week | +9.16% | ||
| Current month | +21.15% | ||
| 1 month | +21.15% | ||
| 3 months | +44.83% | ||
| 6 months | +62.43% | ||
| Current year | +45.79% | ||
| 1 year | +103.23% | ||
| 3 years | +110.00% | ||
| 5 years | +186.36% | ||
| 10 years | +428.14% |
Volumes
marketsDaily volume
9 826 953
Avg. Volume 20 sessions
12 387 625
Avg. Volume 20 sessions TWD
1 092 588 525.00
Avg. Volume 20 sessions USD
33 590 541.61
Record volume 1
68 902 600
Record volume 2
63 928 500
Record volume 3
62 002 550
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
47 668 934 329
Capitalization (USD)
1 465 533 717
Net sales (TWD)
152 145 178 000
Net sales (USD)
4 677 551 352
Free-Float
93.52 %
Free-Float capitalization (TWD)
42 355 755 075
Free-Float capitalization (USD)
1 302 185 334
Average Daily Capital Traded
2.29%
Highs and lows
1 week
83.40
89.50
1 month
72.2089.70
Current year
59.8089.70
1 year
42.0089.70
3 years
32.2089.70
5 years
26.4589.70
10 years
9.8289.70
Indicators
Moving average 5 days
86.04
Moving average 20 days
82.51
Moving average 50 days
73.76
Moving average 100 days
67.44
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
71.17
RSI 14 days
69.73
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +9.16% | +45.79% | +103.23% | 1.47B | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.09B | ||
| -0.51% | -2.29% | -10.10% | +80.70% | 2.56B | ||
| -2.70% | -10.93% | -0.59% | +97.01% | 985M | ||
| +1.48% | +0.37% | - | - | 1.03B | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 917M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 914M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -4.85% | -6.08% | +15.38% | 609M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -4.83% | -6.48% | -9.47% | -0.56% | 501M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 450M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| +3.56% | +7.21% | +24.81% | +21.20% | 279M | ||
| Average | +0.15% | +0.14% | +6.78% | +40.38% | ||
| Weighted average by Cap. | +1.04% | -0.13% | +12.01% | +71.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.79% | ||
| 2023 | +68.99% | ||
| 2022 | -29.11% | ||
| 2021 | +47.23% | ||
| 2020 | +13.76% | ||
| 2019 | +11.46% | ||
| 2018 | -9.53% | ||
| 2017 | +20.08% | ||
| 2016 | +92.28% | ||
| 2015 | -23.37% | ||
| 2014 | +12.29% | ||
| 2013 | +28.63% | ||
| 2012 | -20.41% | ||
| 2011 | -35.53% | ||
| 2010 | -25.25% | ||
| 2009 | +412.61% | ||
| 2008 | -56.88% | ||
| 2007 | -11.04% | ||
| 2006 | -24.03% | ||
| 2005 | +55.86% | ||
| 2004 | -40.14% |
- Stock Market
- Equities
- 8112 Stock
- Quotes Supreme Electronics Co., Ltd.
