SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 MYR | +1.00% |
|
+7.45% | +56.19% |
| Apr. 09 | EVD Bags Nearly MYR60 Million Sub-Contract from Sunway Construction | MT |
| Mar. 22 | Malaysian Shares Extend Gains on Week's Close; Shares of Cypark Resources Rally Over 14% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.88 RM | 2.87 RM | 2.96 RM | 3 RM | 3.03 RM |
| Volume | 1 787 900 | 3 846 300 | 4 564 600 | 7 176 300 | 4 195 700 |
| Change | -.--% | -0.35% | +3.14% | +1.35% | +1.00% |
| Opening | 2.89 | 2.88 | 2.90 | 2.96 | 2.99 |
| High | 2.90 | 2.91 | 2.97 | 3.02 | 3.05 |
| Low | 2.87 | 2.86 | 2.87 | 2.94 | 2.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +7.45% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | +38.99% | ||
| 6 months | +59.47% | ||
| Current year | +56.19% | ||
| 1 year | +73.14% | ||
| 3 years | +74.14% | ||
| 5 years | +50.75% |
Volumes
marketsDaily volume
4 195 700
Avg. Volume 20 sessions
3 599 213
Avg. Volume 20 sessions MYR
10 905 615.39
Avg. Volume 20 sessions USD
2 294 715.97
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 894 049 920
Capitalization (USD)
819 370 408
Net sales (MYR)
2 671 225 000
Net sales (USD)
562 068 480
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
394 711
Free-Float
18.68 %
Free-Float capitalization (MYR)
729 434 417
Free-Float capitalization (USD)
153 484 672
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.86
3.05
1 month
2.683.05
Current year
1.943.05
1 year
1.533.05
3 years
1.413.05
5 years
1.253.05
10 years
0.983.05
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.87
Moving average 50 days
2.75
Moving average 100 days
2.44
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
72.16
RSI 14 days
67.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +7.45% | +56.19% | +73.14% | 819M | ||
| -0.05% | -1.08% | -2.99% | +1.43% | 67.18B | ||
| +0.50% | +0.06% | +2.41% | +51.52% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.71% | -0.29% | +3.27% | +20.11% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| -0.47% | +2.67% | +21.55% | -17.86% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.49% | -5.26% | +1.93% | +6.36% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.63% | -0.32% | +18.52% | +21.99% | ||
| Weighted average by Cap. | -0.51% | -0.52% | +11.39% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.19% | ||
| 2023 | +24.36% | ||
| 2022 | -.--% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
