SUNSWEET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 THB | +4.13% |
|
+5.88% | +31.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 6.05 ฿ | 6 ฿ | 6.05 ฿ | 6.3 ฿ |
| Volume | 4 748 816 | 3 648 893 | 3 437 561 | 1 763 015 | 14 007 500 |
| Change | +1.68% | 0.00% | -0.83% | +0.83% | +4.13% |
| Opening | 6.10 | 6.10 | 6.10 | 6.00 | 6.05 |
| High | 6.15 | 6.20 | 6.10 | 6.05 | 6.40 |
| Low | 6.00 | 6.00 | 5.90 | 5.95 | 6.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +11.50% | ||
| 3 months | +15.60% | ||
| 6 months | +41.26% | ||
| Current year | +31.25% | ||
| 1 year | +38.77% | ||
| 3 years | -18.53% | ||
| 5 years | +237.49% |
Volumes
marketsDaily volume
14 007 500
Avg. Volume 20 sessions
3 095 737
Avg. Volume 20 sessions THB
19 503 143.10
Avg. Volume 20 sessions USD
527 247.97
Record volume 1
188 180 850
Record volume 2
98 191 800
Record volume 3
92 818 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 058 706 037
Capitalization (USD)
109 723 059
Net sales (THB)
3 696 548 420
Net sales (USD)
99 932 490
Number of employees
208
Sales / Employee (THB)
17 771 867
Sales / Employee (USD)
480 445
Free-Float
26.07 %
Free-Float capitalization (THB)
1 058 057 446
Free-Float capitalization (USD)
28 603 525
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.90
6.40
1 month
5.406.40
Current year
4.786.40
1 year
4.367.10
3 years
3.5010.20
5 years
0.7810.20
10 years
0.7810.20
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.81
Moving average 50 days
5.77
Moving average 100 days
5.42
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
77.05
RSI 14 days
69.97
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +5.88% | +31.25% | +38.77% | 110M | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| Average | +0.91% | +0.03% | -4.71% | +4.13% | ||
| Weighted average by Cap. | +0.94% | -0.49% | -6.86% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +11.63% | ||
| 2022 | -33.33% | ||
| 2021 | +133.70% | ||
| 2020 | +140.70% | ||
| 2019 | -40.69% | ||
| 2018 | -46.79% | ||
| 2017 | +3.81% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunsweet
