SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -2.95% |
|
-1.71% | -52.38% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.2 $ | 2.37 $ | 2.3 $ |
| Volume | 2 752 176 | 2 708 066 | 4 164 999 | 3 419 911 |
| Change | -1.27% | -5.58% | +7.73% | -2.95% |
| Opening | 2.37 | 2.26 | 2.24 | 2.41 |
| High | 2.40 | 2.28 | 2.39 | 2.44 |
| Low | 2.32 | 2.16 | 2.19 | 2.25 |
Performance
| 1 day | -2.95% | ||
| 1 week | +5.50% | ||
| Current month | +11.65% | ||
| 1 month | -16.67% | ||
| 3 months | -35.75% | ||
| 6 months | -40.41% | ||
| Current year | -52.38% | ||
| 1 year | -79.30% | ||
| 3 years | -90.16% | ||
| 5 years | -68.83% | ||
| 10 years | -93.03% |
Volumes
marketsDaily volume
3 420 061
Estimated daily volume
3 420 061
Avg. Volume 20 sessions
4 911 039
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
11 295 389.70
Record volume 1
48 033 162
Record volume 2
23 899 824
Record volume 3
23 671 230
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
415 881 122
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
23.49 %
Free-Float capitalization (USD)
105 796 082
Average Daily Capital Traded
2.72%
Highs and lows
1 week
2.16
2.49
1 month
1.772.62
Current year
1.775.33
1 year
1.7712.18
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.20
Moving average 50 days
2.60
Moving average 100 days
3.17
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+37.92%
STIM
RSI 9 days
46.38
RSI 14 days
44.01
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +5.50% | -52.38% | -79.30% | 416M | ||
| -1.32% | +5.84% | +10.90% | +7.33% | 20.72B | ||
| -1.79% | +2.31% | -18.69% | -43.63% | 19.9B | ||
| -2.50% | +2.16% | -18.00% | -31.35% | 15.12B | ||
| -0.88% | +4.10% | -9.75% | -41.05% | 14.21B | ||
| +1.01% | +5.94% | -9.48% | -31.45% | 11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 8.18B | ||
| +0.36% | +3.76% | -14.24% | -34.42% | 7.48B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.79B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.68B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.19B | ||
| -2.20% | -3.27% | -9.82% | +25.52% | 5.9B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.63B | ||
| -2.63% | +2.43% | -30.61% | -44.07% | 3.18B | ||
| -6.08% | -17.08% | -47.15% | -82.72% | 3.02B | ||
| Average | -1.97% | +3.14% | -13.76% | -36.88% | ||
| Weighted average by Cap. | -1.69% | +3.28% | -8.00% | -29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gJcJB9tWB-ZewjzJn1p4c56ZvhP4HbxXz_qajw9ovbA.zNFHd-MSWL9t7wuQzAw8Jc3u4Uy2WP0ii8zS90sxidHDzk9EjyRepQz1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 300,605 | 3,241,938 |
| 03:59:58 pm | 2.305 | 300 | 2,941,333 |
| 03:59:56 pm | 2.3 | 100 | 2,941,033 |
| 03:59:56 pm | 2.305 | 200 | 2,940,933 |
| 03:59:54 pm | 2.31 | 213 | 2,940,733 |
| 03:59:54 pm | 2.31 | 133 | 2,940,520 |
| 03:59:53 pm | 2.305 | 300 | 2,940,387 |
| 03:59:51 pm | 2.305 | 200 | 2,940,087 |
| 03:59:51 pm | 2.307 | 400 | 2,939,887 |
| 03:59:51 pm | 2.31 | 3,867 | 2,939,487 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation