
SUNPOWER CORPORATION
SPWR
![]() |
|
26.44USD | -6.93% |
Quotes 5-day view
Delayed Nasdaq - 04/15 04:00:00 pm
![]() |
|
26.44USD | -6.93% |
Number of securities | 172 263 566 |
Capitalization (USD) | 4 894 007 910 |
Session volume | 5 020 492 |
Avg. Volume 20 sessions | 4 537 863 |
Volume ratio | 1.11 |
Session exchange | 132 741 808$ |
Avg. Exchange 20 sessions | 119 981 094$ |
Number of securities | 172 263 566 |
Swapped fund session | 2.91% |
5-day price change | -10.01% |
Change as of January 1 | +3.12% |
1-year price change | +308.02% |
10-year price change | +67.98% |
10-year High (01/29/2021) | 57.52 |
10-year Low (07/30/2012) | 3.71 |
STIM | |||
RSI 14 days | 40.12 | ||
MA20 | 31.19 | ||
MA50 | 35.69 | ||
MA100 | 32.68 | ||
MA20 / Price | -17.97% | ||
MA50 / Price | -34.98% | ||
MA100 / Price | -23.60% |
Time | Price | Quantity |
04:00:00 pm | 26.44 | 116462 |
04:00:00 pm | 26.4475 | 400 |
03:59:59 pm | 26.45 | 200 |
03:59:59 pm | 26.45 | 100 |
03:59:59 pm | 26.45 | 100 |
03:59:59 pm | 26.45 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |