STOVE KRAFT LIMITED Quotes Stove Kraft Limited Bombay S.E.
Equities
STOVEKRAFT
INE00IN01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.7 INR | +0.46% |
|
+5.41% | +1.26% |
| Mar. 14 | Stove Kraft's Chief Technology Officer Resigns | MT |
| Mar. 13 | Stove Kraft Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 457.95 ₹ | 454.1 ₹ | 453.6 ₹ | 455.7 ₹ |
| Volume | 28 597 | 8 193 | 1 997 | 7 180 |
| Change | +5.93% | -0.84% | -0.11% | +0.46% |
| Opening | 439.55 | 458.80 | 454.10 | 453.60 |
| High | 462.00 | 464.00 | 459.95 | 459.85 |
| Low | 430.00 | 450.10 | 451.75 | 449.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.41% | ||
| Current month | +0.35% | ||
| 1 month | -1.12% | ||
| 3 months | +2.59% | ||
| 6 months | -11.35% | ||
| Current year | +1.26% | ||
| 1 year | +0.44% | ||
| 3 years | -0.46% |
Volumes
marketsDaily volume
7 180
Estimated daily volume
7 180
Avg. Volume 20 sessions
7 255
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
3 306 103.50
Avg. Volume 20 sessions USD
39 663.32
Record volume 1
2 630 923
Record volume 2
1 133 595
Record volume 3
960 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 060 478 036
Capitalization (USD)
180 680 555
Net sales (INR)
12 838 470 000
Net sales (USD)
154 023 125
Number of employees
5 316
Sales / Employee (INR)
2 415 062
Sales / Employee (USD)
28 973
Free-Float
39.19 %
Free-Float capitalization (INR)
5 901 944 643
Free-Float capitalization (USD)
70 805 630
Average Daily Capital Traded
0.02%
Highs and lows
1 week
430.00
464.00
1 month
422.50464.00
Current year
410.10514.80
1 year
410.10578.90
3 years
354.001 134.85
5 years
354.001 134.85
10 years
354.001 134.85
Indicators
Moving average 5 days
450.73
Moving average 20 days
441.24
Moving average 50 days
453.18
Moving average 100 days
457.62
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
64.23
RSI 14 days
56.82
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.41% | +1.26% | +0.44% | 181M | ||
| +2.29% | 0.00% | +14.80% | +16.89% | 9.84B | ||
| -1.19% | -1.71% | +7.60% | +9.82% | 2.24B | ||
| +2.14% | +9.23% | +21.29% | +58.37% | 1.89B | ||
| +2.80% | +6.37% | +12.59% | -32.22% | 1.25B | ||
| -1.28% | +0.50% | -5.66% | -0.43% | 1.16B | ||
| +4.63% | +8.29% | +2.96% | -38.39% | 945M | ||
| -0.25% | +1.84% | +21.49% | +27.97% | 457M | ||
| +1.01% | +0.11% | -25.38% | -25.64% | 414M | ||
| -0.04% | -0.18% | -16.05% | -1.06% | 404M | ||
| +2.77% | +4.82% | -1.33% | -17.58% | 402M | ||
| +1.69% | +8.94% | -8.88% | -6.25% | 367M | ||
| +0.45% | +2.79% | -20.66% | -19.17% | 228M | ||
| +0.47% | -0.32% | -19.54% | -23.70% | 179M | ||
| 0.00% | +2.13% | -15.42% | -26.72% | 128M | ||
| +6.95% | +9.28% | +10.40% | -57.62% | 74.72M | ||
| Average | +1.43% | +2.82% | -1.28% | -8.45% | ||
| Weighted average by Cap. | +1.64% | +1.69% | +9.65% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867c4fe3f0b82.rNkcxLAKMXbkR8g9EN_uZKzMpR_rYMQJPxsXm0FT7Ec.z5Z089dHBAehIYxIRujZAc_4yCisLKtlU3ZN9wQ4ninviXaLwHtlPa0Brw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 456 | 3 | 7,180 |
| 05:58:08 am | 455 | 32 | 7,177 |
| 05:56:54 am | 456 | 50 | 7,145 |
| 05:56:51 am | 456 | 1 | 7,095 |
| 05:56:42 am | 456.7 | 20 | 7,094 |
| 05:55:17 am | 455.8 | 29 | 7,074 |
| 05:55:16 am | 456 | 1 | 7,045 |
| 05:54:00 am | 456.2 | 19 | 7,044 |
| 05:52:09 am | 455.2 | 5 | 7,025 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -11.15% | ||
| 2022 | -47.97% | ||
| 2021 | +118.31% |
- Stock Market
- Equities
- STOVEKRAFT Stock
- STOVEKRAFT Stock
- Quotes Stove Kraft Limited
