STEL PARTLTD PHSP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 USD | -0.51% |
|
-1.85% | -8.12% |
| Mar. 08 | Steel Partners Holdings Q4 Earnings Fall, Revenue Rises -- Shares Increase | MT |
| Mar. 08 | Earnings Flash (SPLP) STEEL PARTNERS HOLDINGS L.P. Reports Q4 Revenue $466.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 36.98 $ | 36.94 $ | 36.75 $ |
| Volume | 202 | 696 | 1 694 |
| Change | +∞% | -0.11% | -0.51% |
| Opening | 36.00 | 36.56 | 36.66 |
| High | 36.98 | 36.94 | 36.75 |
| Low | 36.00 | 36.56 | 36.66 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.85% | ||
| Current month | -7.31% | ||
| 1 month | -6.01% | ||
| 3 months | -2.32% | ||
| 6 months | -14.53% | ||
| Current year | -8.12% | ||
| 1 year | -13.45% | ||
| 3 years | +78.14% | ||
| 5 years | +162.50% | ||
| 10 years | +123.96% |
Volumes
marketsDaily volume
1 694
Estimated daily volume
1 694
Avg. Volume 20 sessions
618
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
22 711.50
Record volume 1
5 783 464
Record volume 2
3 052 485
Record volume 3
1 016 042
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
749 413 497
Net sales (USD)
1 905 457 000
Highs and lows
1 week
36.00
36.98
1 month
35.5139.99
Current year
33.1241.00
1 year
33.1248.00
3 years
18.8548.00
5 years
4.3148.00
10 years
4.3148.00
Indicators
Moving average 5 days
37.11
Moving average 20 days
37.99
Moving average 50 days
34.89
Moving average 100 days
38.23
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
49.91
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407da29ccde9c78ea95a391390d8ce8d.v-hPwpkygx84rO8K4QKNzRDiTfqlFUbFXkmKeoKYivk.9a0m-_cCzUYIzZ5-2FLhonKbD6DjfHWPNCynI9vL4bSKrCm3zGvtfUHZug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:41 pm | 36.75 | 100 | 1,523 |
| 02:36:41 pm | 36.75 | 123 | 1,423 |
| 02:36:41 pm | 36.75 | 100 | 1,300 |
| 02:36:41 pm | 36.74 | 100 | 1,200 |
| 02:36:41 pm | 36.74 | 100 | 1,100 |
| 02:36:41 pm | 36.74 | 100 | 1,000 |
| 02:35:48 pm | 36.73 | 300 | 900 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -6.54% | ||
| 2022 | +1.90% | ||
| 2021 | +290.70% | ||
| 2020 | -11.17% | ||
| 2019 | -9.69% | ||
| 2018 | -31.46% | ||
| 2017 | +26.13% | ||
| 2016 | -5.37% | ||
| 2015 | -7.25% | ||
| 2014 | +1.79% | ||
| 2013 | +47.16% | ||
| 2012 | -2.16% | ||
| 2011 | -23.49% |
- Stock Market
- Equities
- SPLP Stock
- Quotes STEL PARTLTD PHSP
