STANMORE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.335 AUD | -0.15% |
|
+4.87% | -16.83% |
| Apr. 23 | Stanmore Resources Produces Almost Five Million Tonnes of Coal in Q1 | MT |
| Apr. 23 | Transcript : Stanmore Resources Limited, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.37 $ | 3.35 $ | 3.34 $ | 3.335 $ |
| Volume | 2 641 878 | 2 044 468 | 853 382 | 1 114 974 | 45 129 |
| Change | +2.20% | +3.69% | -0.59% | -0.30% | -0.15% |
| Opening | 3.20 | 3.26 | 3.38 | 3.34 | 3.35 |
| High | 3.27 | 3.38 | 3.41 | 3.39 | 3.35 |
| Low | 3.18 | 3.26 | 3.32 | 3.25 | 3.32 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.87% | ||
| Current month | -0.15% | ||
| 1 month | +11.54% | ||
| 3 months | -10.59% | ||
| 6 months | -9.38% | ||
| Current year | -16.83% | ||
| 1 year | +14.21% | ||
| 3 years | +394.07% | ||
| 5 years | +157.39% | ||
| 10 years | +2,354.01% |
Volumes
marketsDaily volume
45 129
Estimated daily volume
535 678
Avg. Volume 20 sessions
1 636 636
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
5 458 181.06
Avg. Volume 20 sessions USD
3 597 869.21
Record volume 1
59 139 916
Record volume 2
34 873 100
Record volume 3
31 265 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 032 774 827
Capitalization (USD)
1 999 114 183
Net sales (AUD)
4 279 832 900
Net sales (USD)
2 821 137 453
Free-Float
35.23 %
Free-Float capitalization (AUD)
1 068 555 773
Free-Float capitalization (USD)
704 359 909
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.18
3.41
1 month
3.003.41
Current year
2.954.22
1 year
2.414.22
3 years
0.604.22
5 years
0.504.22
10 years
0.044.22
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.23
Moving average 50 days
3.26
Moving average 100 days
3.56
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
58.64
RSI 14 days
55.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.87% | -16.83% | +14.21% | 2B | ||
| +1.04% | +3.67% | +26.73% | +26.73% | 105B | ||
| +0.13% | +0.53% | -4.27% | -7.86% | 39.58B | ||
| -1.00% | +0.37% | +21.28% | +92.08% | 34B | ||
| +0.42% | -2.20% | +14.84% | +21.04% | 32.14B | ||
| +1.81% | +5.75% | +21.43% | +2.97% | 21.15B | ||
| +1.75% | +3.29% | +14.93% | +21.79% | 19.38B | ||
| +2.46% | +4.40% | +0.73% | +10.35% | 8.94B | ||
| +0.85% | +1.71% | +8.10% | +4.81% | 8.34B | ||
| +1.25% | +1.04% | +16.90% | +43.89% | 7.17B | ||
| +0.47% | -0.87% | +25.31% | +34.10% | 5.63B | ||
| -1.40% | +3.69% | +18.07% | +0.72% | 5.49B | ||
| -0.36% | +1.29% | 0.00% | -10.99% | 5.29B | ||
| +0.17% | +4.33% | +16.77% | +7.84% | 4.99B | ||
| +0.52% | +2.54% | -0.72% | +4.49% | 4.83B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.81B | ||
| Average | +0.50% | +3.00% | +13.72% | +31.39% | ||
| Weighted average by Cap. | +0.65% | +2.73% | +17.28% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8605c5b7ab4d0324b252f925161.Gkl6fmhvwzTwnCacC1OvcbuT-blCHnTTtp4F_86_FrI.InwWPCYwrWG02UPwOAecFsPEkYssdz-n-apIjI_GIuFZcQ8sB1ylTLXtEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:36 pm | 3.335 | 11 | 45,129 |
| 08:25:11 pm | 3.335 | 16 | 45,118 |
| 08:24:56 pm | 3.335 | 2 | 45,102 |
| 08:24:55 pm | 3.335 | 25 | 45,100 |
| 08:24:55 pm | 3.335 | 64 | 45,075 |
| 08:24:42 pm | 3.335 | 97 | 45,011 |
| 08:24:42 pm | 3.335 | 100 | 44,914 |
| 08:24:40 pm | 3.335 | 110 | 44,814 |
| 08:24:38 pm | 3.335 | 278 | 44,704 |
| 08:24:33 pm | 3.335 | 45 | 44,426 |
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Equities
- SMR Stock
- Quotes Stanmore Resources Limited