STANDARD CHARTERED BANK (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 PKR | -1.62% |
|
-2.09% | +52.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.25 ₨ | 53.55 ₨ | 54.71 ₨ | 54.89 ₨ | 54 ₨ |
| Volume | 29 000 | 89 500 | 47 500 | 42 000 | 49 000 |
| Change | +0.18% | -3.08% | +2.17% | +0.33% | -1.62% |
| Opening | 54.50 | 54.12 | 54.85 | 56.35 | 54.25 |
| High | 55.50 | 55.00 | 55.99 | 56.35 | 54.89 |
| Low | 54.50 | 52.60 | 53.50 | 54.11 | 53.51 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.09% | ||
| Current month | +33.17% | ||
| 1 month | +39.79% | ||
| 3 months | +45.99% | ||
| 6 months | +73.02% | ||
| Current year | +52.33% | ||
| 1 year | +157.76% | ||
| 3 years | +65.80% | ||
| 5 years | +137.05% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
49 000
Avg. Volume 20 sessions
110 733
Avg. Volume 20 sessions PKR
5 979 582.00
Avg. Volume 20 sessions USD
21 484.64
Record volume 1
6 331 500
Record volume 2
3 316 000
Record volume 3
3 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
208 944 687 448
Capitalization (USD)
750 738 262
Net sales (PKR)
107 679 279 000
Net sales (USD)
386 891 649
Number of employees
2 053
Sales / Employee (PKR)
52 449 722
Sales / Employee (USD)
188 452
Free-Float
1.01 %
Free-Float capitalization (PKR)
2 117 996 343
Free-Float capitalization (USD)
7 609 961
Average Daily Capital Traded
0%
Highs and lows
1 week
52.60
56.35
1 month
40.0059.90
Current year
34.0059.90
1 year
20.1059.90
3 years
18.7559.90
5 years
18.0059.90
10 years
16.7759.90
Indicators
Moving average 5 days
54.48
Moving average 20 days
49.14
Moving average 50 days
41.99
Moving average 100 days
39.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
64.37
RSI 14 days
67.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.09% | +52.33% | +157.76% | 751M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.20% | +0.27% | +2.50% | +15.68% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.34% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.33% | ||
| 2023 | +79.04% | ||
| 2022 | -45.72% | ||
| 2021 | +4.71% | ||
| 2020 | +47.63% | ||
| 2019 | -2.16% | ||
| 2018 | +1.13% | ||
| 2017 | -5.54% | ||
| 2016 | +15.30% | ||
| 2015 | -7.20% | ||
| 2014 | -5.22% | ||
| 2013 | +100.48% | ||
| 2012 | +55.44% | ||
| 2011 | -7.09% | ||
| 2010 | -3.91% | ||
| 2009 | +3.47% | ||
| 2008 | -81.98% | ||
| 2007 | -6.61% |
- Stock Market
- Equities
- SCBPL Stock
- Quotes Standard Chartered Bank (Pakistan) Limited
