STANDARD CHARTERED BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 KES | +0.73% |
|
-11.91% | +6.17% |
| Mar. 13 | Standard Chartered Bank Kenya Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | StanChart Kenya upbeat on improving fundamentals, 2023 profit rises | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 180.75 KES | 164.75 KES | 170.25 KES | 170.75 KES | 172 KES |
| Volume | 21 700 | 28 300 | 9 000 | 9 700 | 20 100 |
| Change | -7.43% | -8.85% | +3.34% | +0.29% | +0.73% |
| Opening | 184.75 | 165.00 | 175.00 | 170.25 | 170.00 |
| High | 184.75 | 168.00 | 175.00 | 174.75 | 175.00 |
| Low | 160.00 | 162.75 | 168.00 | 167.00 | 170.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -11.91% | ||
| Current month | -13.02% | ||
| 1 month | -11.68% | ||
| 3 months | +7.33% | ||
| 6 months | +8.69% | ||
| Current year | +6.17% | ||
| 1 year | +16.81% | ||
| 3 years | +21.99% | ||
| 5 years | -10.96% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
38 980
Avg. Volume 20 sessions KES
6 704 560.00
Avg. Volume 20 sessions USD
49 855.11
Record volume 1
3 899 283
Record volume 2
2 363 300
Record volume 3
2 262 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
482 732 684
Capitalization (USD)
482 732 684
Net sales ()
41 729
Number of employees
1 061
Sales / Employee ()
39
Sales / Employee (USD)
39
Free-Float
24.14 %
Free-Float capitalization (KES)
116 525 056
Free-Float capitalization (USD)
116 525 056
Average Daily Capital Traded
1.39%
Highs and lows
1 week
160.00
184.75
1 month
160.00205.00
Current year
148.00205.00
1 year
134.00205.00
3 years
121.00205.00
5 years
121.00205.00
10 years
121.00292.09
Indicators
Moving average 5 days
171.70
Moving average 20 days
191.88
Moving average 50 days
179.70
Moving average 100 days
170.62
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
28.01
RSI 14 days
33.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -11.91% | +6.17% | +16.81% | 483M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.05% | +0.11% | -0.38% | +7.47% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +13.49% | ||
| 2022 | +11.31% | ||
| 2021 | -11.09% | ||
| 2020 | -21.64% | ||
| 2019 | +4.11% | ||
| 2018 | -6.49% | ||
| 2017 | +10.05% | ||
| 2016 | +7.69% | ||
| 2015 | -41.79% | ||
| 2014 | +10.20% | ||
| 2013 | +29.36% | ||
| 2012 | +46.88% | ||
| 2011 | -37.98% | ||
| 2010 | +60.25% | ||
| 2009 | +0.62% | ||
| 2008 | -22.33% | ||
| 2007 | +0.49% | ||
| 2006 | +47.48% | ||
| 2005 | +13.93% | ||
| 2004 | -36.13% | ||
| 2003 | +208.06% | ||
| 2002 | +31.91% | ||
| 2001 | -5.05% | ||
| 2000 | +31.42% |
- Stock Market
- Equities
- SCBK Stock
- Quotes Standard Chartered Bank Kenya Limited
