Stock SFM SPROUTS FARMERS MARKET, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprouts Farmers Market, Inc.

Equities

SFM

US85208M1027

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
73.68 USD +2.33% Intraday chart for Sprouts Farmers Market, Inc. +10.00% +53.15%
May. 02 Bird flu outbreak in dairy cows fails to deter US raw milk sellers RE
May. 02 UBS Adjusts Price Target on Sprouts Farmers Market to $68 From $62, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Sprouts Farmers Market, Inc.(SFM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 66.03 $ 64.29 $ 72 $ 73.68 $
Volume 1 694 683 2 007 368 4 309 287 2 076 372
Change -2.18% -2.64% +11.99% +2.33%
Opening 67.50 65.82 71.40 72.09
High 67.50 66.37 74.03 74.00
Low 65.86 64.02 69.96 71.15

Performance

1 day+2.33%
1 week+10.00%
Current month+11.59%
1 month+16.42%
3 months+43.18%
6 months+76.95%
Current year+53.15%
1 year+104.44%
3 years+177.72%
5 years+232.94%
10 years+133.61%

Volumes

markets
Daily volume
2 076 372
Estimated daily volume
2 076 372
Avg. Volume 20 sessions
1 660 304
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
122 331 198.72
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 403 164 737
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.38 %
Free-Float capitalization (USD)
7 357 082 465
Average Daily Capital Traded
1.65%

Highs and lows

1 week
64.02
Extreme 64.02
74.03
1 month
61.61
Extreme 61.61
74.03
Current year
47.82
Extreme 47.8248
74.03
1 year
32.12
Extreme 32.12
74.03
3 years
21.18
Extreme 21.18
74.03
5 years
13.00
Extreme 13
74.03
10 years
13.00
Extreme 13
74.03

Indicators

Moving average 5 days
68.70
Moving average 20 days
64.77
Moving average 50 days
63.44
Moving average 100 days
56.93
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
75.38
RSI 14 days
72.78

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+2.33%+10.00%+53.15%+104.44% 7.4B
WALMART INC. Stock Walmart Inc.
+0.18%-0.57%+13.83%+19.15% 482B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.56%-1.28%+19.84%+11.93% 39.53B
SYSCO CORPORATION Stock Sysco Corporation
+1.49%-2.22%+3.05%+0.05% 37.53B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.44%+1.02%+20.00%+23.51% 34.36B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.14%+0.36%+8.01%-10.45% 28.83B
TESCO PLC Stock Tesco PLC
-0.50%+3.25%+2.69%+6.54% 26.09B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.30%-3.17%-17.77%-21.48% 24.7B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.47%+0.72%+12.77%+3.19% 18.13B
AEON CO., LTD. Stock Aeon Co., Ltd.
-1.07%-1.67%+2.60%+17.54% 18.1B
CP ALL Stock CP ALL
-0.85%+2.64%+4.02%-9.34% 14.21B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.78%+0.10%+13.19%+36.85% 12.61B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.72%+2.19%-10.57%-1.34% 11.88B
METRO INC. Stock Metro Inc.
+1.10%+1.99%+5.45%-7.53% 11.9B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+1.05%+0.52%+0.09%+12.35% 10.77B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.73%-0.36%+1.86%+0.73% 8.84B
Average+0.26%+0.84%+8.26%+11.63%
Weighted average by Cap.+0.12%-0.27%+11.40%+14.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfdd5a0091aaa32c4d4.Eve3zD_DTLwu6Z2_8F0Fg3IMvwWk6lcK4HmurhYIw3g.W7rFulypFY9DgMXgxzJO6zB0zF3Uoz9msy7n-lg7plU_wf22fPEi2V7f1A
DatePriceVolumeDaily volume
03:59:52 pm 73.68 150 1,153,197
03:59:52 pm 73.68 100 1,153,047
03:59:52 pm 73.66 100 1,152,947
03:59:51 pm 73.66 1,024 1,152,847
03:59:51 pm 73.66 150 1,151,823
03:59:51 pm 73.65 100 1,151,673
03:59:51 pm 73.65 100 1,151,573
03:59:51 pm 73.65 100 1,151,473
03:59:51 pm 73.65 100 1,151,373
03:59:51 pm 73.65 100 1,151,273

Chart Sprouts Farmers Market, Inc.

Chart Sprouts Farmers Market, Inc.
More charts

Monthly variations

Annual change

2024+53.15%
2023+48.63%
2022+9.06%
2021+47.66%
2020+3.88%
2019-17.69%
2018-3.45%
2017+28.70%
2016-28.85%
2015-21.75%
2014-11.58%
2013-3.88%
  1. Stock Market
  2. Equities
  3. SFM Stock
  4. Quotes Sprouts Farmers Market, Inc.