SPORTTOTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 EUR | 0.00% |
|
-6.82% | +34.43% |
| May. 01 | Sporttotal AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Sporttotal AG announced that it has received ?3.094579 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.845 € | 0.82 € | 0.82 € |
| Volume | 8 273 | 3 920 | 2 398 | 2 398 |
| Change | 0.00% | -3.98% | -2.96% | 0.00% |
| Opening | 0.88 | 0.86 | 0.83 | 0.82 |
| High | 0.88 | 0.86 | 0.84 | 0.82 |
| Low | 0.88 | 0.84 | 0.82 | 0.82 |
Performance
| 1 week | -6.82% | ||
| Current month | -2.96% | ||
| 1 month | +7.89% | ||
| 3 months | +5.13% | ||
| 6 months | -9.89% | ||
| Current year | +34.43% | ||
| 1 year | +12.33% | ||
| 3 years | +48.55% | ||
| 5 years | -35.18% | ||
| 10 years | -39.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 408
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 074.56
Avg. Volume 20 sessions USD
6 536.77
Record volume 1
733 242
Record volume 2
524 766
Record volume 3
364 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 942 577
Capitalization (USD)
30 068 728
Net sales (EUR)
47 128 000
Net sales (USD)
50 713 970
Free-Float
76.4 %
Free-Float capitalization (EUR)
21 348 543
Free-Float capitalization (USD)
22 972 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.88
1 month
0.801.04
Current year
0.541.04
1 year
0.541.28
3 years
0.501.28
5 years
0.501.29
10 years
0.504.72
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
44.06
RSI 14 days
48.91
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.82% | +34.43% | +12.33% | 30.07M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.50% | +1.88% | +3.02% | +9.97% | ||
| Weighted average by Cap. | +1.32% | +1.70% | +2.74% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -3.94% | ||
| 2022 | +11.40% | ||
| 2021 | -6.56% | ||
| 2020 | -19.31% | ||
| 2019 | -12.90% | ||
| 2018 | -77.22% | ||
| 2017 | +62.13% | ||
| 2016 | +46.05% | ||
| 2015 | +24.63% | ||
| 2014 | -7.72% | ||
| 2013 | -33.06% | ||
| 2012 | -19.31% | ||
| 2011 | -18.30% | ||
| 2010 | -3.94% | ||
| 2009 | -60.43% | ||
| 2008 | -49.27% | ||
| 2007 | +44.21% | ||
| 2006 | +2.70% | ||
| 2005 | +71.30% | ||
| 2004 | -21.74% | ||
| 2003 | +97.14% | ||
| 2002 | -30.00% | ||
| 2001 | -80.00% | ||
| 2000 | -8.09% |
- Stock Market
- Equities
- WIG1 Stock
- Quotes Sporttotal AG
