SPEED TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 TWD | +0.35% |
|
0.00% | -2.57% |
| Mar. 26 | Speed Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Speed Tech Corp. Announces the Appointment of Lian,Xiang-Yi as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.9 NT$ | 55.6 NT$ | 56.4 NT$ | 56.6 NT$ | 56.8 NT$ |
| Volume | 1 073 834 | 580 695 | 492 248 | 333 193 | 467 073 |
| Change | -1.58% | -0.54% | +1.44% | +0.35% | +0.35% |
| Opening | 57.00 | 57.00 | 56.30 | 56.80 | 57.10 |
| High | 57.30 | 57.50 | 57.00 | 56.80 | 57.10 |
| Low | 55.00 | 55.50 | 56.10 | 56.20 | 56.00 |
Performance
| 1 day | +0.35% | ||
| Current month | -6.43% | ||
| 1 month | -7.94% | ||
| 3 months | -4.22% | ||
| 6 months | +11.15% | ||
| Current year | -2.57% | ||
| 1 year | +9.23% | ||
| 3 years | -29.09% | ||
| 5 years | -11.11% | ||
| 10 years | +138.16% |
Volumes
marketsDaily volume
467 073
Avg. Volume 20 sessions
1 085 517
Avg. Volume 20 sessions TWD
61 657 365.60
Avg. Volume 20 sessions USD
1 892 572.84
Record volume 1
1 442 685 725
Record volume 2
990 733 252
Record volume 3
961 790 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 754 461 248
Capitalization (USD)
299 413 188
Net sales (TWD)
16 741 096 000
Net sales (USD)
513 867 942
Number of employees
3 695
Sales / Employee (TWD)
4 530 743
Sales / Employee (USD)
139 071
Free-Float
52.58 %
Free-Float capitalization (TWD)
5 129 106 144
Free-Float capitalization (USD)
157 437 913
Average Daily Capital Traded
0.63%
Highs and lows
1 week
55.00
57.50
1 month
55.0063.30
Current year
54.2071.40
1 year
48.2071.40
3 years
43.6098.40
5 years
42.45138.50
10 years
20.10138.50
Indicators
Moving average 5 days
56.26
Moving average 20 days
59.24
Moving average 50 days
62.34
Moving average 100 days
59.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
37.63
RSI 14 days
39.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | -2.57% | +9.23% | 299M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.21% | +5.38% | +3.89% | +34.89% | ||
| Weighted average by Cap. | +1.87% | +6.54% | +14.96% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Equities
- 5457 Stock
- Quotes Speed Tech Corp.
