(
Volume Price | Venue | Time CET |
140 183,6 XCSE 20230828 9:48:30.726000
67 183,6 XCSE 20230828 9:48:30.730000
70 183,6 XCSE 20230828 9:48:30.733000
47 183,2 XCSE 20230828 9:48:30.755000
71 183,6 XCSE 20230828 13:16:38.336000
71 183,6 XCSE 20230828 13:16:38.339000
199 183,6 XCSE 20230828 13:41:49.155000
56 183,6 XCSE 20230828 13:45:06.969000
124 183,6 XCSE 20230828 13:45:06.970000
25 183,6 XCSE 20230828 13:45:06.990000
99 183,6 XCSE 20230828 14:04:24.022000
47 183,6 XCSE 20230828 14:17:25.714000
99 184 XCSE 20230828 16:14:12.712000
148 184 XCSE 20230828 16:14:12.713000
806 184 XCSE 20230828 16:14:12.713000
131 183,8 XCSE 20230828 16:31:09.953657
110 184 XCSE 20230829 9:13:16.869000
50 184,6 XCSE 20230829 9:21:09.749000
49 184,6 XCSE 20230829 9:25:03.372000
30 184,6 XCSE 20230829 9:41:03.052000
48 184,8 XCSE 20230829 9:41:08.727000
50 184,6 XCSE 20230829 9:43:57.712000
332 185 XCSE 20230829 11:05:58.062000
47 185,2 XCSE 20230829 11:17:28.488000
49 185 XCSE 20230829 11:17:28.509000
49 184,6 XCSE 20230829 11:18:00.664000
48 185,8 XCSE 20230829 12:29:31.051000
92 185,8 XCSE 20230829 12:29:31.051000
35 185,8 XCSE 20230829 12:49:18.616000
98 185,8 XCSE 20230829 13:02:41.090000
60 186,6 XCSE 20230829 13:50:10.064000
47 186 XCSE 20230829 14:02:51.171000
20 185,6 XCSE 20230829 14:06:14.201000
29 185,6 XCSE 20230829 14:16:28.769000
47 185,4 XCSE 20230829 14:17:43.988000
51 185,2 XCSE 20230829 14:17:55.670000
- 185,2 XCSE 20230829 14:18:01.586000
- 185,8 XCSE 20230829 14:59:31.587000
49 185,6 XCSE 20230829 15:05:31.041000
47 185,4 XCSE 20230829 15:05:31.061000
52 185,6 XCSE 20230829 15:37:51.976000
96 185,6 XCSE 20230829 15:37:51.976000
21 185,6 XCSE 20230829 15:37:51.976000
47 185,6 XCSE 20230829 15:40:37.949000
125 186 XCSE 20230829 16:13:26.062000
- 186 XCSE 20230829 16:19:47.297000
- 186 XCSE 20230829 16:24:42.396000
47 186 XCSE 20230829 16:29:46.739000
49 | 186 XCSE | 20230829 16:34:41.085000 |
46 186 XCSE 20230829 16:39:12.412000
39 186 XCSE 20230829 16:42:53.916000
- 186 XCSE 20230829 16:44:50.535000
- 185,2 XCSE 20230830 9:00:35.721000
- 186 XCSE 20230830 9:11:13.839000
49 186 XCSE 20230830 9:18:15.465000
48 186 XCSE 20230830 9:26:10.202000
- 186 XCSE 20230830 9:33:40.297000
- 186 XCSE 20230830 9:41:46.323000
- 186,6 XCSE 20230830 9:42:45.900000
- 186,6 XCSE 20230830 9:56:31.336000
- 186,4 XCSE 20230830 9:56:52.714000
50 186,4 XCSE 20230830 10:05:52.864000
50 186,2 XCSE 20230830 10:12:32.358000
19 185,8 XCSE 20230830 10:30:29.205000
29 185,8 XCSE 20230830 10:30:29.205000
47 185,6 XCSE 20230830 12:30:07.469000
185 186 XCSE 20230830 13:03:14.508000
97 186 XCSE 20230830 13:31:32.868000
100 186 XCSE 20230830 13:34:50.211000
47 186 XCSE 20230830 13:59:30.396000
90 186 XCSE 20230830 14:00:03.929000
100 186 XCSE 20230830 14:00:03.929000
21 186 XCSE 20230830 14:00:03.967000
48 185,8 XCSE 20230830 14:59:19.842000
50 186,2 XCSE 20230830 15:11:32.353000
105 186,2 XCSE 20230830 15:11:32.353000
47 186,2 XCSE 20230830 15:24:29.309000
3 186,2 XCSE 20230830 15:31:01.451000
44 186,2 XCSE 20230830 15:31:01.451000
49 186,2 XCSE 20230830 15:33:00.411000
1 186,2 XCSE 20230830 15:40:37.451000
46 186,2 XCSE 20230830 15:40:37.451000
5 186,2 XCSE 20230830 15:45:52.132000
90 186,4 XCSE 20230830 16:24:41.592000
199 186,4 XCSE 20230830 16:24:41.592000
20 186,4 XCSE 20230830 16:24:41.592000
75 186,4 XCSE 20230830 16:24:41.592000
24 186,4 XCSE 20230830 16:24:41.592000
48 186 XCSE 20230830 16:24:41.611000
1 186 XCSE 20230830 16:24:41.611000
174 185,6 XCSE 20230830 16:45:44.184625
25 186,2 XCSE 20230831 9:55:24.752000
350 186,2 XCSE 20230831 9:55:24.752000
62 186,2 XCSE 20230831 10:46:17.173000
112 186,2 XCSE 20230831 10:46:17.173000
21 186,2 XCSE 20230831 10:46:17.173000
44 186 XCSE 20230831 10:58:48.226000
30 185,6 XCSE 20230831 10:59:05.617000
106 | 185,6 XCSE | 20230831 11:07:56.970000 |
106 185,6 XCSE 20230831 11:07:56.976000
47 185,6 XCSE 20230831 11:07:56.979000
57 185,6 XCSE 20230831 11:46:34.780000
100 185,6 XCSE 20230831 11:46:34.780000
47 185,6 XCSE 20230831 11:47:05.762000
46 185,6 XCSE 20230831 11:53:45.513000
136 185,6 XCSE 20230831 12:55:52.544000
33 185,8 XCSE 20230831 14:20:01.442000
109 185,8 XCSE 20230831 14:20:01.442000
32 185,8 XCSE 20230831 14:20:01.972000
46 185,2 XCSE 20230831 15:39:42.561000
3 185,2 XCSE 20230831 15:39:42.626000
46 185,4 XCSE 20230831 15:55:16.422000
45 185,4 XCSE 20230831 16:07:16.782000
56 185,6 XCSE 20230831 16:23:25.306000
82 185,6 XCSE 20230831 16:28:46.256000
100 185,6 XCSE 20230831 16:28:46.256000
62 185,6 XCSE 20230831 16:46:37.102073
100 185,6 XCSE 20230831 16:46:37.102073
3 185,6 XCSE 20230831 16:46:37.102073
394 185,6 XCSE 20230831 16:46:44.213371
47 186,2 XCSE 20230901 9:01:31.902000
49 186,2 XCSE 20230901 9:11:33.271000
46 186,2 XCSE 20230901 9:18:40.495000
2 185,8 XCSE 20230901 9:32:46.798000
34 185,8 XCSE 20230901 9:32:46.798000
62 185,8 XCSE 20230901 12:03:54.030000
93 185,8 XCSE 20230901 12:44:45.054000
48 186 XCSE 20230901 13:04:05.454000
48 186 XCSE 20230901 13:35:05.621000
28 186 XCSE 20230901 14:18:07.435000
20 186 XCSE 20230901 14:18:07.435000
47 186 XCSE 20230901 14:19:36.845000
900 186 XCSE 20230901 14:19:36.845000
49 185,8 XCSE 20230901 14:32:15.881000
16 185,6 XCSE 20230901 14:40:01.109000
33 185,6 XCSE 20230901 14:40:01.110000
46 185,4 XCSE 20230901 14:45:11.982000
45 185,2 XCSE 20230901 14:45:12.034000
5 185,2 XCSE 20230901 14:45:12.035000
46 185,2 XCSE 20230901 15:02:00.492000
52 185,4 XCSE 20230901 16:01:05.178000
16 185,2 XCSE 20230901 16:01:05.214000
- 185,2 XCSE 20230901 16:04:26.716000
- 185,4 XCSE 20230901 16:06:14.356000
471 | 185,8 XCSE | 20230901 16:32:00.732751 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:53:16 UTC.