Stock SPKSJF SPAREKASSEN SJÆLLAND-FYN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sparekassen Sjælland-Fyn A/S

Equities

SPKSJF

DK0060670776

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:31 2024-04-25 am EDT 		5-day change 1st Jan Change
215.5 DKK -1.37% Intraday chart for Sparekassen Sjælland-Fyn A/S +0.23% +7.86%
Feb. 09 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sparekassen Sjælland-Fyn A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sparekassen Sjælland-Fyn A/S(SPKSJF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 221.5 kr 223 kr 218.5 kr 215.5 kr 215.5 kr
Volume 4 908 8 836 6 326 6 187 6 187
Change +1.37% +0.68% -2.02% -1.37% -1.37%
Opening 220.00 222.00 223.00 219.50 219.5
High 222.00 223.50 223.00 219.50 219.5
Low 218.50 221.00 218.50 214.50 214.5

Performance

1 day-1.95%
Current month+0.94%
1 month+0.47%
3 months-2.05%
6 months+8.81%
Current year+7.61%
1 year+11.40%
3 years+73.39%
5 years+141.57%

Volumes

markets
Daily volume
5 621
Estimated daily volume
6 945
Avg. Volume 20 sessions
7 230
Daily volume ratio
0.96
Avg. Volume 20 sessions DKK
1 549 027.50
Avg. Volume 20 sessions USD
222 091.82
Record volume 1
767 527
Record volume 2
222 810
Record volume 3
163 633
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 632 651 452
Capitalization (USD)
520 831 402
Net sales (DKK)
1 584 259 000
Net sales (USD)
227 143 134
Number of employees
537
Sales / Employee (DKK)
2 950 203
Sales / Employee (USD)
422 985
Free-Float
92.84 %
Free-Float capitalization (DKK)
3 442 552 288
Free-Float capitalization (USD)
493 575 934
Average Daily Capital Traded
0.04%

Highs and lows

1 week
213.00
Extreme 213
223.50
1 month
209.50
Extreme 209.5
225.00
Current year
196.40
Extreme 196.4
228.00
1 year
176.20
Extreme 176.2
228.00
3 years
122.00
Extreme 122
228.00
5 years
70.00
Extreme 70
228.00
10 years
70.00
Extreme 70
228.00

Indicators

Moving average 5 days
219.30
Moving average 20 days
217.75
Moving average 50 days
217.05
Moving average 100 days
212.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
62.68
RSI 14 days
58.90

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAREKASSEN SJÆLLAND-FYN A/S Stock Sparekassen Sjælland-Fyn A/S
-1.95%0.00%+7.61%+11.40% 521M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+3.50%+17.94%+17.55% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.03%+3.88%+12.39%+33.60% 46.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.38%+0.91%+20.11%+3.03% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.19%+3.19%+10.38%+43.96% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.26%+9.18%+7.94%+37.58% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.84%-0.82%+4.20%+18.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.46B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+2.14%+14.02%+28.52% 14.91B
Average+0.10%+1.27%+2.13%+8.71%
Weighted average by Cap.+0.44%+2.49%+5.83%+10.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559b86f12dd5f4d516fee87.Vt4M1uQnkyHyP2w27Mi53hJndw1FIKKZjEZWjqx26ro.M49Vu9xuoHuzDRZ8qon9snUVOWUBcY__7n8Juck9motvq164rEvpd6VzLQ
DatePriceVolumeDaily volume
09:26:50 am 215 68 5,418
09:26:32 am 215 122 5,350
09:26:32 am 215 61 5,228
09:26:32 am 215 100 5,167
09:26:32 am 215 1 5,067
09:26:32 am 215.5 150 5,066
09:26:32 am 215.5 846 4,916
09:26:32 am 215.5 75 4,070
09:26:32 am 215.5 79 3,995
09:26:32 am 215.5 61 3,916

Chart Sparekassen Sjælland-Fyn A/S

Chart Sparekassen Sjælland-Fyn A/S
More charts

Monthly variations

Annual change

2024+9.36%
2023+3.26%
2022+17.27%
2021+83.33%
2020+0.45%
2019+11.44%
2018-29.78%
2017+7.01%
2016+9.18%
2015-1.01%
  1. Stock Market
  2. Equities
  3. SPKSJF Stock
  4. Quotes Sparekassen Sjælland-Fyn A/S