(

Volume Price

Venue

Time CET

100 186,4 XCSE 20230814 11:26:34.249884

40 186,4 XCSE 20230814 11:26:34.249884

100 186,4 XCSE 20230814 11:26:34.256416

100 186,4 XCSE 20230814 11:26:34.294146

52 186,6 XCSE 20230814 11:29:30.719000

60 186,4 XCSE 20230814 11:41:32.003926

33 186,8 XCSE 20230814 11:53:07.505000

37 186,8 XCSE 20230814 12:13:08.353000

51 186,6 XCSE 20230814 12:17:45.405000

50 186,6 XCSE 20230814 12:30:28.672000

21 187,2 XCSE 20230814 12:52:34.216000

31 187,2 XCSE 20230814 12:53:03.251000

  • 187,2 XCSE 20230814 12:53:03.251000

50 187,6 XCSE 20230814 13:29:53.185000

48 187,6 XCSE 20230814 13:41:15.338000

  1. 187,6 XCSE 20230814 14:04:14.889000
  2. 187,6 XCSE 20230814 14:27:35.873000

49 187,4 XCSE 20230814 14:43:51.153000

  • 187,4 XCSE 20230814 14:43:51.153000
  • 187,4 XCSE 20230814 14:43:51.153000
  1. 187,4 XCSE 20230814 14:45:03.198000
  2. 187,2 XCSE 20230814 14:52:49.347000
  3. 187,2 XCSE 20230814 15:01:27.425000
  4. 187,2 XCSE 20230814 15:02:02.400000

44 187 XCSE 20230814 15:19:08.135000

40 187,2 XCSE 20230814 15:51:14.591000

40 187,2 XCSE 20230814 15:51:14.592000

40 187,2 XCSE 20230814 15:51:14.592000

40 187,2 XCSE 20230814 15:51:14.592000

40 187,2 XCSE 20230814 15:52:03.265000

49 186,8 XCSE 20230814 16:01:23.886000

  • 186,8 XCSE 20230814 16:01:23.886000
  • 186,8 XCSE 20230814 16:01:23.886000

15 186,8 XCSE 20230814 16:13:17.530000

38 186,8 XCSE 20230814 16:16:53.653000

15 186,8 XCSE 20230814 16:16:53.653000

  1. 186,8 XCSE 20230814 16:20:04.902000
  2. 186,6 XCSE 20230814 16:28:17.488000

45 186,2 XCSE 20230814 16:47:34.597762

24 187 XCSE 20230815 9:21:07.851000

52 187 XCSE 20230815 9:21:13.766000

26 186,8 XCSE 20230815 9:30:27.924000

26 186,8 XCSE 20230815 9:30:27.924000

53 186,6 XCSE 20230815 9:41:05.528000

51 186,2 XCSE 20230815 9:48:05.523000

51 186,2 XCSE 20230815 9:48:05.523000

  1. 186,2 XCSE 20230815 9:48:05.523000
  2. 186 XCSE 20230815 9:49:10.431000

51

185,8 XCSE

20230815 10:03:08.592000

51 185,2 XCSE 20230815 10:19:44.118000

103 186 XCSE 20230815 10:56:51.015000

49 185,6 XCSE 20230815 10:59:20.879000

53 185,6 XCSE 20230815 10:59:20.898000

53 185,4 XCSE 20230815 11:02:13.346000

50 185,2 XCSE 20230815 11:27:26.920000

53 185 XCSE 20230815 12:28:44.672000

  1. 185 XCSE 20230815 12:28:44.672000
  2. 185 XCSE 20230815 12:28:44.672000

52 185 XCSE 20230815 12:28:44.672000

32 185 XCSE 20230815 13:10:42.700000

52 184,8 XCSE 20230815 13:12:33.078000

49 184,4 XCSE 20230815 13:23:23.667000

52 183,8 XCSE 20230815 14:24:07.117000

35 183,8 XCSE 20230815 14:24:07.118000

93 183,8 XCSE 20230815 14:24:07.118000

10 183,6 XCSE 20230815 14:24:07.138000

48 183,8 XCSE 20230815 14:40:26.315000

22 183,8 XCSE 20230815 15:06:16.347000

39 183,8 XCSE 20230815 15:42:48.234000

18 184,2 XCSE 20230815 15:54:59.937000

  1. 184,2 XCSE 20230815 15:58:35.522000
  2. 183,6 XCSE 20230815 16:05:04.185000

30 183,4 XCSE 20230815 16:24:39.624000

19 183,4 XCSE 20230815 16:24:39.624000

292 183,4 XCSE 20230815 16:45:41.317568

50 183 XCSE 20230816 9:06:37.410000

54 183,2 XCSE 20230816 9:19:18.807000

53 183,2 XCSE 20230816 9:23:56.645000

45 184,6 XCSE 20230816 9:33:51.337000

51 184,6 XCSE 20230816 9:42:57.533000

110 185 XCSE 20230816 10:09:36.347000

64 185,6 XCSE 20230816 10:28:55.938000

52 185,6 XCSE 20230816 10:43:49.649000

47 185,6 XCSE 20230816 11:00:05.050000

45 185,6 XCSE 20230816 11:16:20.274000

45 185,6 XCSE 20230816 11:33:12.353000

49

185,2

XCSE

20230816 11:35:55.000000

1

185,2

XCSE

20230816 11:35:55.000000

104 185,2 XCSE 20230816 12:35:42.606000

91 185,2 XCSE 20230816 12:35:42.606000

10 185 XCSE 20230816 12:35:42.626000

39 185 XCSE 20230816 12:35:42.631000

12 185,2 XCSE 20230816 13:08:10.686000

12 185 XCSE 20230816 13:18:30.574000

40 185 XCSE 20230816 13:18:30.574000

  • 184,6 XCSE 20230816 13:23:02.111000

51 184,8 XCSE 20230816 14:30:54.511000

45 185,2 XCSE 20230816 15:21:36.416000

18

185,2 XCSE

20230816 15:21:36.416000

45 185,2 XCSE 20230816 15:21:36.416000

22 185,2 XCSE 20230816 15:21:36.436000

152 185,2 XCSE 20230816 15:39:11.363000

200 185,6 XCSE 20230816 15:50:41.401000

98 185,6 XCSE 20230816 15:50:41.401000

24 185,4 XCSE 20230816 16:07:23.007000

21 185,4 XCSE 20230816 16:07:23.007000

24 185,4 XCSE 20230816 16:12:37.146000

24 185,4 XCSE 20230816 16:12:37.146000

  1. 185,4 XCSE 20230816 16:13:17.273000
  2. 185,4 XCSE 20230816 16:13:17.273000
  1. 185,4 XCSE 20230816 16:16:31.620000
  2. 185,4 XCSE 20230816 16:16:31.620000

91 185,6 XCSE 20230816 16:35:34.769000

51 185,6 XCSE 20230816 16:40:50.074000

  • 185,6 XCSE 20230816 16:44:32.252000

52 185,6 XCSE 20230816 16:45:39.115415

57 339 XCSE 20230817 9:02:14.622000

56 339 XCSE 20230817 9:03:11.075000

53 338,6 XCSE 20230817 9:04:05.897000

23 339,6 XCSE 20230817 9:04:26.854000

29 339,8 XCSE 20230817 9:05:18.197000

57 340,2 XCSE 20230817 9:06:58.730000

29 340,2 XCSE 20230817 9:06:58.730000

84 340,4 XCSE 20230817 9:07:07.277000

30 340,2 XCSE 20230817 9:07:12.245000

81 341 XCSE 20230817 9:07:46.442000

55 341,8 XCSE 20230817 9:11:12.046000

39 342,2 XCSE 20230817 9:11:55.942000

29 342 XCSE 20230817 9:12:29.645000

28 341,8 XCSE 20230817 9:13:39.080000

  1. 341,8 XCSE 20230817 9:14:31.445000
  2. 341,4 XCSE 20230817 9:14:33.615000

56 342 XCSE 20230817 9:15:33.413000

55 341,8 XCSE 20230817 9:16:06.008000

53 342,2 XCSE 20230817 9:16:15.716000

56 341,4 XCSE 20230817 9:17:06.714000

28 341,4 XCSE 20230817 9:18:16.771000

  1. 341,4 XCSE 20230817 9:18:16.771000
  2. 341,2 XCSE 20230817 9:18:16.902000

29 341 XCSE 20230817 9:19:10.133000

  1. 340 XCSE 20230817 9:19:52.458000
  2. 339,4 XCSE 20230817 9:20:34.967000
  3. 339,2 XCSE 20230817 9:21:00.415000

28 339 XCSE 20230817 9:21:40.157000

53 339,2 XCSE 20230817 9:23:35.422000

28 339,4 XCSE 20230817 9:24:43.585000

28 339,2 XCSE 20230817 9:24:43.745000

28 339,2 XCSE 20230817 9:25:30.922000

57

339,2 XCSE

20230817 9:27:57.940000

29 339 XCSE 20230817 9:27:57.944000

29 338,8 XCSE 20230817 9:28:31.278000

27 338,2 XCSE 20230817 9:29:43.939000

29 337,2 XCSE 20230817 9:39:59.273000

57 337,2 XCSE 20230817 9:40:03.032000

27 336,8 XCSE 20230817 9:40:21.682000

60 337,2 XCSE 20230817 9:42:35.045000

  1. 336,8 XCSE 20230817 9:43:01.284000
  2. 336,6 XCSE 20230817 9:44:28.214000

27 336,6 XCSE 20230817 9:44:28.214000

54 336,6 XCSE 20230817 9:46:50.718000

56 335,6 XCSE 20230817 9:46:52.418000

55 335,4 XCSE 20230817 9:46:52.419000

55 335,4 XCSE 20230817 9:46:52.437000

55 335,4 XCSE 20230817 9:48:31.445000

82 335 XCSE 20230817 9:49:25.880000

56

334,4

XCSE

20230817 9:50:05.784000

1

334,4

XCSE

20230817 9:50:19.482000

28 334,4 XCSE 20230817 9:50:19.482000

28 334,4 XCSE 20230817 9:50:42.104000

27 334 XCSE 20230817 9:51:11.554000

55 334,8 XCSE 20230817 9:58:01.557000

55 334,8 XCSE 20230817 9:58:34.438000

55 335 XCSE 20230817 10:03:28.061000

79 335 XCSE 20230817 10:04:08.373000

81 334,8 XCSE 20230817 10:04:28.002000

  • 334,2 XCSE 20230817 10:04:35.930000

48 334,2 XCSE 20230817 10:05:32.892000

31 334,2 XCSE 20230817 10:05:32.892000

49 334,2 XCSE 20230817 10:08:40.816000

  • 334,2 XCSE 20230817 10:08:40.816000

50 334,2 XCSE 20230817 10:09:01.389000

  • 334,2 XCSE 20230817 10:09:01.389000

52 336 XCSE 20230817 10:23:59.455000

  • 336 XCSE 20230817 10:23:59.455000

27 336 XCSE 20230817 10:23:59.455000

55 335,8 XCSE 20230817 10:24:00.309000

108 335,2 XCSE 20230817 10:28:51.129000

27 335,2 XCSE 20230817 10:28:51.129000

26 335,2 XCSE 20230817 10:28:51.129000

132 334,4 XCSE 20230817 10:29:11.828000

57 334 XCSE 20230817 10:33:36.296000

28 334 XCSE 20230817 10:33:36.296000

28 334 XCSE 20230817 10:33:36.296000

28 334 XCSE 20230817 10:33:36.296000

54 333,4 XCSE 20230817 10:33:36.324000

18 333 XCSE 20230817 10:34:12.741000

  • 333 XCSE 20230817 10:34:12.741000

28 332,2 XCSE 20230817 10:34:55.391000

28

332 XCSE

20230817 10:34:55.410000

28 332 XCSE 20230817 10:35:42.253000

27 331,4 XCSE 20230817 10:36:37.232000

27 331,2 XCSE 20230817 10:38:35.711000

22 330,8 XCSE 20230817 10:38:35.732000

  • 330,8 XCSE 20230817 10:38:35.732000

56 331,4 XCSE 20230817 10:40:47.195000

27 331,8 XCSE 20230817 10:49:58.976000

29 331,4 XCSE 20230817 10:52:50.124000

29 331,4 XCSE 20230817 10:52:50.124000

53 331,8 XCSE 20230817 10:54:12.090000

53 331,2 XCSE 20230817 10:54:20.771000

57 331,6 XCSE 20230817 10:56:11.240000

36

331,4

XCSE

20230817 10:57:14.600000

1

331,4

XCSE

20230817 10:57:58.610000

80 332 XCSE 20230817 10:59:52.351000

74 332,4 XCSE 20230817 11:02:15.526000

  • 332,4 XCSE 20230817 11:02:15.526000

110 333 XCSE 20230817 11:13:07.685000

84 332,6 XCSE 20230817 11:13:28.323000

81 332,4 XCSE 20230817 11:13:30.779000

85 332 XCSE 20230817 11:19:54.466000

82 332 XCSE 20230817 11:23:52.773000

57 332,2 XCSE 20230817 11:23:57.366000

54 332 XCSE 20230817 11:26:30.060000

27 332 XCSE 20230817 11:29:21.716000

56 331,8 XCSE 20230817 11:33:20.456000

43 331,6 XCSE 20230817 11:33:20.474000

12 331,6 XCSE 20230817 11:33:20.474000

50 331,4 XCSE 20230817 11:36:54.515000

  • 331,4 XCSE 20230817 11:36:54.515000
  • 331,4 XCSE 20230817 11:36:56.624000
  • 331,4 XCSE 20230817 11:36:56.624000

23 331,4 XCSE 20230817 11:36:56.624000

28 331,8 XCSE 20230817 11:38:22.721000

28 331,6 XCSE 20230817 11:40:12.599000

111 332,4 XCSE 20230817 11:55:21.418000

109 332,2 XCSE 20230817 11:55:21.558000

19 332,2 XCSE 20230817 12:00:41.357000

83 332,6 XCSE 20230817 12:03:29.505000

50 332,2 XCSE 20230817 12:04:18.246000

32 332,2 XCSE 20230817 12:04:18.246000

54 331 XCSE 20230817 12:11:43.755000

112 331 XCSE 20230817 12:15:34.282000

  • 330,8 XCSE 20230817 12:15:47.095000

72 330,8 XCSE 20230817 12:15:47.095000

  • 330,6 XCSE 20230817 12:15:47.416000

24 330,6 XCSE 20230817 12:15:47.416000

109 331,4 XCSE 20230817 12:25:41.855000

57 331,6 XCSE 20230817 12:28:34.826000

57

331,4 XCSE

20230817 12:29:57.383000

28 331,4 XCSE 20230817 12:29:57.383000

  1. 331,2 XCSE 20230817 12:29:57.411000
  2. 331 XCSE 20230817 12:34:19.946000

27 331 XCSE 20230817 12:34:19.946000

27 331 XCSE 20230817 12:34:19.946000

29 330,6 XCSE 20230817 12:34:21.257000

27 329,6 XCSE 20230817 12:34:21.318000

27 329,2 XCSE 20230817 12:34:27.374000

27 329 XCSE 20230817 12:35:08.224000

27 329 XCSE 20230817 12:35:08.224000

27 329 XCSE 20230817 12:35:08.224000

27 329 XCSE 20230817 12:35:08.224000

107 330,8 XCSE 20230817 12:40:46.993000

143 330,8 XCSE 20230817 12:42:02.537000

110 330,6 XCSE 20230817 12:44:45.137000

17 332 XCSE 20230817 13:06:42.695000

112 332,2 XCSE 20230817 13:08:16.452000

109 332,8 XCSE 20230817 13:11:33.653000

84 332,8 XCSE 20230817 13:11:40.718000

  1. 333,4 XCSE 20230817 13:15:32.791000
  2. 333,4 XCSE 20230817 13:25:48.101000

53 333,4 XCSE 20230817 13:26:21.932000

86 333,2 XCSE 20230817 13:28:40.758000

84 333,2 XCSE 20230817 13:28:40.759000

56 332,6 XCSE 20230817 13:38:07.690000

84 332,6 XCSE 20230817 13:38:44.945000

57 332,6 XCSE 20230817 13:40:36.605000

  • 332,6 XCSE 20230817 13:42:48.705000

24 332,6 XCSE 20230817 13:42:48.705000

28 332,6 XCSE 20230817 13:50:39.058000

22 332,6 XCSE 20230817 13:50:39.058000

  • 332,6 XCSE 20230817 13:50:39.058000

27 332,4 XCSE 20230817 13:50:47.012000

27 332 XCSE 20230817 13:51:26.126000

27 332,2 XCSE 20230817 13:52:22.104000

27 331,8 XCSE 20230817 14:00:55.185000

26 331,8 XCSE 20230817 14:00:55.185000

  1. 331,8 XCSE 20230817 14:00:55.185000
  2. 331,8 XCSE 20230817 14:00:55.185000

80 332 XCSE 20230817 14:02:33.674000

  1. 331,2 XCSE 20230817 14:08:16.845000
  2. 331,2 XCSE 20230817 14:16:32.827000

82 332,2 XCSE 20230817 14:23:27.036000

  • 332,2 XCSE 20230817 14:24:24.389000

14 332,2 XCSE 20230817 14:26:54.090000

  • 332 XCSE 20230817 14:39:28.035000

25 332 XCSE 20230817 14:40:54.521000

140 332 XCSE 20230817 14:41:12.417000

  1. 332 XCSE 20230817 14:41:12.418000
  2. 331,6 XCSE 20230817 14:44:54.783000

29 331,6 XCSE 20230817 14:46:00.463000

33 331,6 XCSE 20230817 14:46:00.470000

28 331,8 XCSE 20230817 14:47:07.859000

55 331,8 XCSE 20230817 14:49:59.038000

502 333 XCSE 20230817 14:53:27.461000

65 333 XCSE 20230817 14:53:27.466000

55 333,4 XCSE 20230817 14:53:30.447000

28 333,2 XCSE 20230817 14:55:32.670000

56 332,8 XCSE 20230817 14:56:29.507000

55 332,6 XCSE 20230817 14:56:33.495000

55 332 XCSE 20230817 15:06:12.635000

50 331,8 XCSE 20230817 15:06:24.988000

  • 331,8 XCSE 20230817 15:06:24.988000

117 332,6 XCSE 20230817 15:16:01.936000

51 332,6 XCSE 20230817 15:16:01.936000

32 332,6 XCSE 20230817 15:16:07.069000

  1. 332,4 XCSE 20230817 15:16:40.627000
  2. 332 XCSE 20230817 15:16:44.395000

28 331,6 XCSE 20230817 15:19:16.870000

27 331,6 XCSE 20230817 15:19:16.870000

57 331,4 XCSE 20230817 15:20:06.784000

57 331,6 XCSE 20230817 15:20:18.532000

55 331,6 XCSE 20230817 15:20:29.115000

126 332,2 XCSE 20230817 15:24:14.520000

55 332,2 XCSE 20230817 15:26:33.468000

55 332,8 XCSE 20230817 15:28:08.197000

54 332,8 XCSE 20230817 15:30:47.338000

54 332,4 XCSE 20230817 15:31:27.853000

50 332,2 XCSE 20230817 15:31:55.009000

  • 332,2 XCSE 20230817 15:31:55.009000
  1. 332,2 XCSE 20230817 15:32:33.450000
  2. 332,2 XCSE 20230817 15:33:55.738000

27 332,2 XCSE 20230817 15:34:18.731000

56 332,4 XCSE 20230817 15:35:15.495000

82 332 XCSE 20230817 15:38:03.966000

58 332,4 XCSE 20230817 15:42:20.775000

57 332,2 XCSE 20230817 15:42:20.811000

57 332 XCSE 20230817 15:43:37.145000

148 332 XCSE 20230817 15:44:13.873000

12 332 XCSE 20230817 15:44:13.873000

28 332 XCSE 20230817 15:44:13.873000

150 332 XCSE 20230817 15:44:13.893000

24 331,8 XCSE 20230817 15:44:59.643000

30 331,8 XCSE 20230817 15:44:59.643000

  • 331,8 XCSE 20230817 15:45:54.096000

27 332,4 XCSE 20230817 15:46:33.243000

29 332,4 XCSE 20230817 15:46:33.246000

72 333 XCSE 20230817 15:46:45.948000

27 332,8 XCSE 20230817 15:47:10.715000

54

332,4 XCSE

20230817 15:47:12.152000

53 332,2 XCSE 20230817 15:49:06.787000

29 332,4 XCSE 20230817 15:49:39.693000

28 332,4 XCSE 20230817 15:49:39.693000

58 333,6 XCSE 20230817 15:52:54.515000

28 333,6 XCSE 20230817 15:52:54.516000

28 333,6 XCSE 20230817 15:54:36.846000

28 333,6 XCSE 20230817 15:54:36.859000

150 333,6 XCSE 20230817 15:57:25.211000

24 333,8 XCSE 20230817 15:58:51.538000

  • 333,8 XCSE 20230817 15:58:51.559000

48 333,8 XCSE 20230817 15:58:51.660000

30 333,8 XCSE 20230817 15:58:54.585000

  • 334,2 XCSE 20230817 16:00:42.784000

20 334,2 XCSE 20230817 16:00:42.784000

27 334,2 XCSE 20230817 16:00:42.784000

27 334,4 XCSE 20230817 16:03:23.234000

54 334,4 XCSE 20230817 16:04:21.811000

27 334,4 XCSE 20230817 16:04:24.216000

  • 334,4 XCSE 20230817 16:05:27.714000

150 334,4 XCSE 20230817 16:06:39.463000

27 334,6 XCSE 20230817 16:08:00.489000

57 334,6 XCSE 20230817 16:08:00.489000

  • 334,6 XCSE 20230817 16:08:00.489000

57 334,6 XCSE 20230817 16:08:00.489000

28 334,6 XCSE 20230817 16:08:00.492000

28 334,6 XCSE 20230817 16:08:20.020000

28 334,6 XCSE 20230817 16:08:20.020000

113 334,6 XCSE 20230817 16:11:14.699000

150 334,6 XCSE 20230817 16:11:14.702000

142 334,6 XCSE 20230817 16:11:14.718000

27 334 XCSE 20230817 16:11:15.226000

  1. 334 XCSE 20230817 16:12:16.068000
  2. 334,2 XCSE 20230817 16:12:26.571000

28 334,8 XCSE 20230817 16:12:33.332000

81 334,8 XCSE 20230817 16:13:00.056000

  1. 335 XCSE 20230817 16:14:57.192000
  2. 334,8 XCSE 20230817 16:14:57.209000

80 335 XCSE 20230817 16:15:16.171000

80 335 XCSE 20230817 16:15:16.181000

27 335 XCSE 20230817 16:15:43.990000

29 335 XCSE 20230817 16:17:16.523000

29 335 XCSE 20230817 16:17:16.523000

29 335 XCSE 20230817 16:18:02.779000

  • 335 XCSE 20230817 16:18:02.779000

50 335 XCSE 20230817 16:18:52.154000

  • 335 XCSE 20230817 16:18:52.154000

56 335,2 XCSE 20230817 16:18:52.154000

91 335 XCSE 20230817 16:19:24.913000

15 335 XCSE 20230817 16:19:24.913000

28

335,2 XCSE

20230817 16:20:50.597000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:53:16 UTC.