(
Volume Price | Venue | Time CET |
100 186,4 XCSE 20230814 11:26:34.249884
40 186,4 XCSE 20230814 11:26:34.249884
100 186,4 XCSE 20230814 11:26:34.256416
100 186,4 XCSE 20230814 11:26:34.294146
52 186,6 XCSE 20230814 11:29:30.719000
60 186,4 XCSE 20230814 11:41:32.003926
33 186,8 XCSE 20230814 11:53:07.505000
37 186,8 XCSE 20230814 12:13:08.353000
51 186,6 XCSE 20230814 12:17:45.405000
50 186,6 XCSE 20230814 12:30:28.672000
21 187,2 XCSE 20230814 12:52:34.216000
31 187,2 XCSE 20230814 12:53:03.251000
- 187,2 XCSE 20230814 12:53:03.251000
50 187,6 XCSE 20230814 13:29:53.185000
48 187,6 XCSE 20230814 13:41:15.338000
- 187,6 XCSE 20230814 14:04:14.889000
- 187,6 XCSE 20230814 14:27:35.873000
49 187,4 XCSE 20230814 14:43:51.153000
- 187,4 XCSE 20230814 14:43:51.153000
- 187,4 XCSE 20230814 14:43:51.153000
- 187,4 XCSE 20230814 14:45:03.198000
- 187,2 XCSE 20230814 14:52:49.347000
- 187,2 XCSE 20230814 15:01:27.425000
- 187,2 XCSE 20230814 15:02:02.400000
44 187 XCSE 20230814 15:19:08.135000
40 187,2 XCSE 20230814 15:51:14.591000
40 187,2 XCSE 20230814 15:51:14.592000
40 187,2 XCSE 20230814 15:51:14.592000
40 187,2 XCSE 20230814 15:51:14.592000
40 187,2 XCSE 20230814 15:52:03.265000
49 186,8 XCSE 20230814 16:01:23.886000
- 186,8 XCSE 20230814 16:01:23.886000
- 186,8 XCSE 20230814 16:01:23.886000
15 186,8 XCSE 20230814 16:13:17.530000
38 186,8 XCSE 20230814 16:16:53.653000
15 186,8 XCSE 20230814 16:16:53.653000
- 186,8 XCSE 20230814 16:20:04.902000
- 186,6 XCSE 20230814 16:28:17.488000
45 186,2 XCSE 20230814 16:47:34.597762
24 187 XCSE 20230815 9:21:07.851000
52 187 XCSE 20230815 9:21:13.766000
26 186,8 XCSE 20230815 9:30:27.924000
26 186,8 XCSE 20230815 9:30:27.924000
53 186,6 XCSE 20230815 9:41:05.528000
51 186,2 XCSE 20230815 9:48:05.523000
51 186,2 XCSE 20230815 9:48:05.523000
- 186,2 XCSE 20230815 9:48:05.523000
- 186 XCSE 20230815 9:49:10.431000
51 | 185,8 XCSE | 20230815 10:03:08.592000 |
51 185,2 XCSE 20230815 10:19:44.118000
103 186 XCSE 20230815 10:56:51.015000
49 185,6 XCSE 20230815 10:59:20.879000
53 185,6 XCSE 20230815 10:59:20.898000
53 185,4 XCSE 20230815 11:02:13.346000
50 185,2 XCSE 20230815 11:27:26.920000
53 185 XCSE 20230815 12:28:44.672000
- 185 XCSE 20230815 12:28:44.672000
- 185 XCSE 20230815 12:28:44.672000
52 185 XCSE 20230815 12:28:44.672000
32 185 XCSE 20230815 13:10:42.700000
52 184,8 XCSE 20230815 13:12:33.078000
49 184,4 XCSE 20230815 13:23:23.667000
52 183,8 XCSE 20230815 14:24:07.117000
35 183,8 XCSE 20230815 14:24:07.118000
93 183,8 XCSE 20230815 14:24:07.118000
10 183,6 XCSE 20230815 14:24:07.138000
48 183,8 XCSE 20230815 14:40:26.315000
22 183,8 XCSE 20230815 15:06:16.347000
39 183,8 XCSE 20230815 15:42:48.234000
18 184,2 XCSE 20230815 15:54:59.937000
- 184,2 XCSE 20230815 15:58:35.522000
- 183,6 XCSE 20230815 16:05:04.185000
30 183,4 XCSE 20230815 16:24:39.624000
19 183,4 XCSE 20230815 16:24:39.624000
292 183,4 XCSE 20230815 16:45:41.317568
50 183 XCSE 20230816 9:06:37.410000
54 183,2 XCSE 20230816 9:19:18.807000
53 183,2 XCSE 20230816 9:23:56.645000
45 184,6 XCSE 20230816 9:33:51.337000
51 184,6 XCSE 20230816 9:42:57.533000
110 185 XCSE 20230816 10:09:36.347000
64 185,6 XCSE 20230816 10:28:55.938000
52 185,6 XCSE 20230816 10:43:49.649000
47 185,6 XCSE 20230816 11:00:05.050000
45 185,6 XCSE 20230816 11:16:20.274000
45 185,6 XCSE 20230816 11:33:12.353000
49 | 185,2 | XCSE | 20230816 11:35:55.000000 |
1 | 185,2 | XCSE | 20230816 11:35:55.000000 |
104 185,2 XCSE 20230816 12:35:42.606000
91 185,2 XCSE 20230816 12:35:42.606000
10 185 XCSE 20230816 12:35:42.626000
39 185 XCSE 20230816 12:35:42.631000
12 185,2 XCSE 20230816 13:08:10.686000
12 185 XCSE 20230816 13:18:30.574000
40 185 XCSE 20230816 13:18:30.574000
- 184,6 XCSE 20230816 13:23:02.111000
51 184,8 XCSE 20230816 14:30:54.511000
45 185,2 XCSE 20230816 15:21:36.416000
18 | 185,2 XCSE | 20230816 15:21:36.416000 |
45 185,2 XCSE 20230816 15:21:36.416000
22 185,2 XCSE 20230816 15:21:36.436000
152 185,2 XCSE 20230816 15:39:11.363000
200 185,6 XCSE 20230816 15:50:41.401000
98 185,6 XCSE 20230816 15:50:41.401000
24 185,4 XCSE 20230816 16:07:23.007000
21 185,4 XCSE 20230816 16:07:23.007000
24 185,4 XCSE 20230816 16:12:37.146000
24 185,4 XCSE 20230816 16:12:37.146000
- 185,4 XCSE 20230816 16:13:17.273000
- 185,4 XCSE 20230816 16:13:17.273000
- 185,4 XCSE 20230816 16:16:31.620000
- 185,4 XCSE 20230816 16:16:31.620000
91 185,6 XCSE 20230816 16:35:34.769000
51 185,6 XCSE 20230816 16:40:50.074000
- 185,6 XCSE 20230816 16:44:32.252000
52 185,6 XCSE 20230816 16:45:39.115415
57 339 XCSE 20230817 9:02:14.622000
56 339 XCSE 20230817 9:03:11.075000
53 338,6 XCSE 20230817 9:04:05.897000
23 339,6 XCSE 20230817 9:04:26.854000
29 339,8 XCSE 20230817 9:05:18.197000
57 340,2 XCSE 20230817 9:06:58.730000
29 340,2 XCSE 20230817 9:06:58.730000
84 340,4 XCSE 20230817 9:07:07.277000
30 340,2 XCSE 20230817 9:07:12.245000
81 341 XCSE 20230817 9:07:46.442000
55 341,8 XCSE 20230817 9:11:12.046000
39 342,2 XCSE 20230817 9:11:55.942000
29 342 XCSE 20230817 9:12:29.645000
28 341,8 XCSE 20230817 9:13:39.080000
- 341,8 XCSE 20230817 9:14:31.445000
- 341,4 XCSE 20230817 9:14:33.615000
56 342 XCSE 20230817 9:15:33.413000
55 341,8 XCSE 20230817 9:16:06.008000
53 342,2 XCSE 20230817 9:16:15.716000
56 341,4 XCSE 20230817 9:17:06.714000
28 341,4 XCSE 20230817 9:18:16.771000
- 341,4 XCSE 20230817 9:18:16.771000
- 341,2 XCSE 20230817 9:18:16.902000
29 341 XCSE 20230817 9:19:10.133000
- 340 XCSE 20230817 9:19:52.458000
- 339,4 XCSE 20230817 9:20:34.967000
- 339,2 XCSE 20230817 9:21:00.415000
28 339 XCSE 20230817 9:21:40.157000
53 339,2 XCSE 20230817 9:23:35.422000
28 339,4 XCSE 20230817 9:24:43.585000
28 339,2 XCSE 20230817 9:24:43.745000
28 339,2 XCSE 20230817 9:25:30.922000
57 | 339,2 XCSE | 20230817 9:27:57.940000 |
29 339 XCSE 20230817 9:27:57.944000
29 338,8 XCSE 20230817 9:28:31.278000
27 338,2 XCSE 20230817 9:29:43.939000
29 337,2 XCSE 20230817 9:39:59.273000
57 337,2 XCSE 20230817 9:40:03.032000
27 336,8 XCSE 20230817 9:40:21.682000
60 337,2 XCSE 20230817 9:42:35.045000
- 336,8 XCSE 20230817 9:43:01.284000
- 336,6 XCSE 20230817 9:44:28.214000
27 336,6 XCSE 20230817 9:44:28.214000
54 336,6 XCSE 20230817 9:46:50.718000
56 335,6 XCSE 20230817 9:46:52.418000
55 335,4 XCSE 20230817 9:46:52.419000
55 335,4 XCSE 20230817 9:46:52.437000
55 335,4 XCSE 20230817 9:48:31.445000
82 335 XCSE 20230817 9:49:25.880000
56 | 334,4 | XCSE | 20230817 9:50:05.784000 |
1 | 334,4 | XCSE | 20230817 9:50:19.482000 |
28 334,4 XCSE 20230817 9:50:19.482000
28 334,4 XCSE 20230817 9:50:42.104000
27 334 XCSE 20230817 9:51:11.554000
55 334,8 XCSE 20230817 9:58:01.557000
55 334,8 XCSE 20230817 9:58:34.438000
55 335 XCSE 20230817 10:03:28.061000
79 335 XCSE 20230817 10:04:08.373000
81 334,8 XCSE 20230817 10:04:28.002000
- 334,2 XCSE 20230817 10:04:35.930000
48 334,2 XCSE 20230817 10:05:32.892000
31 334,2 XCSE 20230817 10:05:32.892000
49 334,2 XCSE 20230817 10:08:40.816000
- 334,2 XCSE 20230817 10:08:40.816000
50 334,2 XCSE 20230817 10:09:01.389000
- 334,2 XCSE 20230817 10:09:01.389000
52 336 XCSE 20230817 10:23:59.455000
- 336 XCSE 20230817 10:23:59.455000
27 336 XCSE 20230817 10:23:59.455000
55 335,8 XCSE 20230817 10:24:00.309000
108 335,2 XCSE 20230817 10:28:51.129000
27 335,2 XCSE 20230817 10:28:51.129000
26 335,2 XCSE 20230817 10:28:51.129000
132 334,4 XCSE 20230817 10:29:11.828000
57 334 XCSE 20230817 10:33:36.296000
28 334 XCSE 20230817 10:33:36.296000
28 334 XCSE 20230817 10:33:36.296000
28 334 XCSE 20230817 10:33:36.296000
54 333,4 XCSE 20230817 10:33:36.324000
18 333 XCSE 20230817 10:34:12.741000
- 333 XCSE 20230817 10:34:12.741000
28 332,2 XCSE 20230817 10:34:55.391000
28 | 332 XCSE | 20230817 10:34:55.410000 |
28 332 XCSE 20230817 10:35:42.253000
27 331,4 XCSE 20230817 10:36:37.232000
27 331,2 XCSE 20230817 10:38:35.711000
22 330,8 XCSE 20230817 10:38:35.732000
- 330,8 XCSE 20230817 10:38:35.732000
56 331,4 XCSE 20230817 10:40:47.195000
27 331,8 XCSE 20230817 10:49:58.976000
29 331,4 XCSE 20230817 10:52:50.124000
29 331,4 XCSE 20230817 10:52:50.124000
53 331,8 XCSE 20230817 10:54:12.090000
53 331,2 XCSE 20230817 10:54:20.771000
57 331,6 XCSE 20230817 10:56:11.240000
36 | 331,4 | XCSE | 20230817 10:57:14.600000 |
1 | 331,4 | XCSE | 20230817 10:57:58.610000 |
80 332 XCSE 20230817 10:59:52.351000
74 332,4 XCSE 20230817 11:02:15.526000
- 332,4 XCSE 20230817 11:02:15.526000
110 333 XCSE 20230817 11:13:07.685000
84 332,6 XCSE 20230817 11:13:28.323000
81 332,4 XCSE 20230817 11:13:30.779000
85 332 XCSE 20230817 11:19:54.466000
82 332 XCSE 20230817 11:23:52.773000
57 332,2 XCSE 20230817 11:23:57.366000
54 332 XCSE 20230817 11:26:30.060000
27 332 XCSE 20230817 11:29:21.716000
56 331,8 XCSE 20230817 11:33:20.456000
43 331,6 XCSE 20230817 11:33:20.474000
12 331,6 XCSE 20230817 11:33:20.474000
50 331,4 XCSE 20230817 11:36:54.515000
- 331,4 XCSE 20230817 11:36:54.515000
- 331,4 XCSE 20230817 11:36:56.624000
- 331,4 XCSE 20230817 11:36:56.624000
23 331,4 XCSE 20230817 11:36:56.624000
28 331,8 XCSE 20230817 11:38:22.721000
28 331,6 XCSE 20230817 11:40:12.599000
111 332,4 XCSE 20230817 11:55:21.418000
109 332,2 XCSE 20230817 11:55:21.558000
19 332,2 XCSE 20230817 12:00:41.357000
83 332,6 XCSE 20230817 12:03:29.505000
50 332,2 XCSE 20230817 12:04:18.246000
32 332,2 XCSE 20230817 12:04:18.246000
54 331 XCSE 20230817 12:11:43.755000
112 331 XCSE 20230817 12:15:34.282000
- 330,8 XCSE 20230817 12:15:47.095000
72 330,8 XCSE 20230817 12:15:47.095000
- 330,6 XCSE 20230817 12:15:47.416000
24 330,6 XCSE 20230817 12:15:47.416000
109 331,4 XCSE 20230817 12:25:41.855000
57 331,6 XCSE 20230817 12:28:34.826000
57 | 331,4 XCSE | 20230817 12:29:57.383000 |
28 331,4 XCSE 20230817 12:29:57.383000
- 331,2 XCSE 20230817 12:29:57.411000
- 331 XCSE 20230817 12:34:19.946000
27 331 XCSE 20230817 12:34:19.946000
27 331 XCSE 20230817 12:34:19.946000
29 330,6 XCSE 20230817 12:34:21.257000
27 329,6 XCSE 20230817 12:34:21.318000
27 329,2 XCSE 20230817 12:34:27.374000
27 329 XCSE 20230817 12:35:08.224000
27 329 XCSE 20230817 12:35:08.224000
27 329 XCSE 20230817 12:35:08.224000
27 329 XCSE 20230817 12:35:08.224000
107 330,8 XCSE 20230817 12:40:46.993000
143 330,8 XCSE 20230817 12:42:02.537000
110 330,6 XCSE 20230817 12:44:45.137000
17 332 XCSE 20230817 13:06:42.695000
112 332,2 XCSE 20230817 13:08:16.452000
109 332,8 XCSE 20230817 13:11:33.653000
84 332,8 XCSE 20230817 13:11:40.718000
- 333,4 XCSE 20230817 13:15:32.791000
- 333,4 XCSE 20230817 13:25:48.101000
53 333,4 XCSE 20230817 13:26:21.932000
86 333,2 XCSE 20230817 13:28:40.758000
84 333,2 XCSE 20230817 13:28:40.759000
56 332,6 XCSE 20230817 13:38:07.690000
84 332,6 XCSE 20230817 13:38:44.945000
57 332,6 XCSE 20230817 13:40:36.605000
- 332,6 XCSE 20230817 13:42:48.705000
24 332,6 XCSE 20230817 13:42:48.705000
28 332,6 XCSE 20230817 13:50:39.058000
22 332,6 XCSE 20230817 13:50:39.058000
- 332,6 XCSE 20230817 13:50:39.058000
27 332,4 XCSE 20230817 13:50:47.012000
27 332 XCSE 20230817 13:51:26.126000
27 332,2 XCSE 20230817 13:52:22.104000
27 331,8 XCSE 20230817 14:00:55.185000
26 331,8 XCSE 20230817 14:00:55.185000
- 331,8 XCSE 20230817 14:00:55.185000
- 331,8 XCSE 20230817 14:00:55.185000
80 332 XCSE 20230817 14:02:33.674000
- 331,2 XCSE 20230817 14:08:16.845000
- 331,2 XCSE 20230817 14:16:32.827000
82 332,2 XCSE 20230817 14:23:27.036000
- 332,2 XCSE 20230817 14:24:24.389000
14 332,2 XCSE 20230817 14:26:54.090000
- 332 XCSE 20230817 14:39:28.035000
25 332 XCSE 20230817 14:40:54.521000
140 332 XCSE 20230817 14:41:12.417000
- 332 XCSE 20230817 14:41:12.418000
- 331,6 XCSE 20230817 14:44:54.783000
29 331,6 XCSE 20230817 14:46:00.463000
33 331,6 XCSE 20230817 14:46:00.470000
28 331,8 XCSE 20230817 14:47:07.859000
55 331,8 XCSE 20230817 14:49:59.038000
502 333 XCSE 20230817 14:53:27.461000
65 333 XCSE 20230817 14:53:27.466000
55 333,4 XCSE 20230817 14:53:30.447000
28 333,2 XCSE 20230817 14:55:32.670000
56 332,8 XCSE 20230817 14:56:29.507000
55 332,6 XCSE 20230817 14:56:33.495000
55 332 XCSE 20230817 15:06:12.635000
50 331,8 XCSE 20230817 15:06:24.988000
- 331,8 XCSE 20230817 15:06:24.988000
117 332,6 XCSE 20230817 15:16:01.936000
51 332,6 XCSE 20230817 15:16:01.936000
32 332,6 XCSE 20230817 15:16:07.069000
- 332,4 XCSE 20230817 15:16:40.627000
- 332 XCSE 20230817 15:16:44.395000
28 331,6 XCSE 20230817 15:19:16.870000
27 331,6 XCSE 20230817 15:19:16.870000
57 331,4 XCSE 20230817 15:20:06.784000
57 331,6 XCSE 20230817 15:20:18.532000
55 331,6 XCSE 20230817 15:20:29.115000
126 332,2 XCSE 20230817 15:24:14.520000
55 332,2 XCSE 20230817 15:26:33.468000
55 332,8 XCSE 20230817 15:28:08.197000
54 332,8 XCSE 20230817 15:30:47.338000
54 332,4 XCSE 20230817 15:31:27.853000
50 332,2 XCSE 20230817 15:31:55.009000
- 332,2 XCSE 20230817 15:31:55.009000
- 332,2 XCSE 20230817 15:32:33.450000
- 332,2 XCSE 20230817 15:33:55.738000
27 332,2 XCSE 20230817 15:34:18.731000
56 332,4 XCSE 20230817 15:35:15.495000
82 332 XCSE 20230817 15:38:03.966000
58 332,4 XCSE 20230817 15:42:20.775000
57 332,2 XCSE 20230817 15:42:20.811000
57 332 XCSE 20230817 15:43:37.145000
148 332 XCSE 20230817 15:44:13.873000
12 332 XCSE 20230817 15:44:13.873000
28 332 XCSE 20230817 15:44:13.873000
150 332 XCSE 20230817 15:44:13.893000
24 331,8 XCSE 20230817 15:44:59.643000
30 331,8 XCSE 20230817 15:44:59.643000
- 331,8 XCSE 20230817 15:45:54.096000
27 332,4 XCSE 20230817 15:46:33.243000
29 332,4 XCSE 20230817 15:46:33.246000
72 333 XCSE 20230817 15:46:45.948000
27 332,8 XCSE 20230817 15:47:10.715000
54 | 332,4 XCSE | 20230817 15:47:12.152000 |
53 332,2 XCSE 20230817 15:49:06.787000
29 332,4 XCSE 20230817 15:49:39.693000
28 332,4 XCSE 20230817 15:49:39.693000
58 333,6 XCSE 20230817 15:52:54.515000
28 333,6 XCSE 20230817 15:52:54.516000
28 333,6 XCSE 20230817 15:54:36.846000
28 333,6 XCSE 20230817 15:54:36.859000
150 333,6 XCSE 20230817 15:57:25.211000
24 333,8 XCSE 20230817 15:58:51.538000
- 333,8 XCSE 20230817 15:58:51.559000
48 333,8 XCSE 20230817 15:58:51.660000
30 333,8 XCSE 20230817 15:58:54.585000
- 334,2 XCSE 20230817 16:00:42.784000
20 334,2 XCSE 20230817 16:00:42.784000
27 334,2 XCSE 20230817 16:00:42.784000
27 334,4 XCSE 20230817 16:03:23.234000
54 334,4 XCSE 20230817 16:04:21.811000
27 334,4 XCSE 20230817 16:04:24.216000
- 334,4 XCSE 20230817 16:05:27.714000
150 334,4 XCSE 20230817 16:06:39.463000
27 334,6 XCSE 20230817 16:08:00.489000
57 334,6 XCSE 20230817 16:08:00.489000
- 334,6 XCSE 20230817 16:08:00.489000
57 334,6 XCSE 20230817 16:08:00.489000
28 334,6 XCSE 20230817 16:08:00.492000
28 334,6 XCSE 20230817 16:08:20.020000
28 334,6 XCSE 20230817 16:08:20.020000
113 334,6 XCSE 20230817 16:11:14.699000
150 334,6 XCSE 20230817 16:11:14.702000
142 334,6 XCSE 20230817 16:11:14.718000
27 334 XCSE 20230817 16:11:15.226000
- 334 XCSE 20230817 16:12:16.068000
- 334,2 XCSE 20230817 16:12:26.571000
28 334,8 XCSE 20230817 16:12:33.332000
81 334,8 XCSE 20230817 16:13:00.056000
- 335 XCSE 20230817 16:14:57.192000
- 334,8 XCSE 20230817 16:14:57.209000
80 335 XCSE 20230817 16:15:16.171000
80 335 XCSE 20230817 16:15:16.181000
27 335 XCSE 20230817 16:15:43.990000
29 335 XCSE 20230817 16:17:16.523000
29 335 XCSE 20230817 16:17:16.523000
29 335 XCSE 20230817 16:18:02.779000
- 335 XCSE 20230817 16:18:02.779000
50 335 XCSE 20230817 16:18:52.154000
- 335 XCSE 20230817 16:18:52.154000
56 335,2 XCSE 20230817 16:18:52.154000
91 335 XCSE 20230817 16:19:24.913000
15 335 XCSE 20230817 16:19:24.913000
28 | 335,2 XCSE | 20230817 16:20:50.597000 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Sparekassen Sjælland-Fyn A/S published this content on 04 December 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2023 09:53:16 UTC.