SPAREBANK 1 NORD-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.66 NOK | -0.34% |
|
+1.98% | -4.40% |
| Mar. 15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
| Feb. 08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.41 kr | 98.36 kr | 99 kr | 98.66 kr |
| Volume | 267 740 | 89 741 | 88 815 | 91 682 |
| Change | +0.82% | -0.05% | +0.65% | -0.34% |
| Opening | 97.74 | 98.80 | 98.40 | 99.00 |
| High | 100.60 | 98.80 | 99.77 | 99.16 |
| Low | 97.72 | 96.91 | 98.40 | 98.20 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.98% | ||
| Current month | +3.20% | ||
| 1 month | +2.99% | ||
| 3 months | -6.04% | ||
| 6 months | +4.85% | ||
| Current year | -4.40% | ||
| 1 year | +4.73% | ||
| 3 years | +17.87% | ||
| 5 years | +52.02% | ||
| 10 years | +190.18% |
Volumes
marketsDaily volume
91 682
Estimated daily volume
91 682
Avg. Volume 20 sessions
115 231
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
11 368 690.46
Avg. Volume 20 sessions USD
1 031 197.07
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 888 146 861
Capitalization (USD)
896 904 361
Net sales (NOK)
5 297 000 000
Net sales (USD)
480 464 385
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
502 578
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 229 324 830
Free-Float capitalization (USD)
837 145 909
Average Daily Capital Traded
0.11%
Highs and lows
1 week
95.73
100.60
1 month
95.00100.60
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
98.41
Moving average 20 days
97.77
Moving average 50 days
99.34
Moving average 100 days
100.50
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
58.23
RSI 14 days
53.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.98% | -4.40% | +4.73% | 897M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.18% | +9.49% | +19.17% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.AX8uu6x4d1RbDJQiHrQBwlLYxmLTVx2j1hhirdieDTA.OAV70fk5IiA_Zf9tXYV2igKC_heZJCybhC832b7INAFMLXbf9Q41JwlW4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 98.66 | 226 | 91,682 |
| 10:25:09 am | 98.66 | 74 | 91,456 |
| 10:25:09 am | 98.66 | 170 | 91,382 |
| 10:25:09 am | 98.66 | 130 | 91,212 |
| 10:25:09 am | 98.66 | 56 | 91,082 |
| 10:25:09 am | 98.66 | 57 | 91,026 |
| 10:25:09 am | 98.66 | 56 | 90,969 |
| 10:25:09 am | 98.66 | 195 | 90,913 |
| 10:25:09 am | 98.66 | 119 | 90,718 |
| 10:25:09 am | 98.66 | 180 | 90,599 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge
