Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.038
HKD
|
0.00%
|
|
+2.70%
|
-13.64%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
0.039 $
|
0.039 $
|
0.038 $
|
0.038 $
|
0.038
$
|
Volume |
4 950 000 |
17 500 |
1 672 500 |
990 000 |
990 000 |
Change |
-2.50%
|
0.00%
|
-2.56%
|
0.00%
|
0.00%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
0.039
|
High |
0.04 |
0.04 |
0.04 |
0.04 |
0.039
|
Low |
0.04 |
0.04 |
0.04 |
0.04 |
0.036
|
Estimated daily volume
990 000
Avg. Volume 20 sessions
4 511 000
Avg. Volume 20 sessions HKD
171 418.00
Avg. Volume 20 sessions USD
21 922.31
Record volume 1
379 977 500
Record volume 2
320 752 500
Record volume 3
227 714 200
Capital turnover ratio
0.00
Capitalization (HKD)
45 387 216
Capitalization (USD)
5 634 959
Net sales (MOP)
477 128 000
Net sales (USD)
59 236 873
Sales / Employee (MOP)
6 117 026
Sales / Employee (USD)
759 447
Free-Float capitalization (HKD)
37 412 332
Free-Float capitalization (USD)
4 644 853
Average Daily Capital Traded
0.38%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) +3.16% Price spread / (MMA20) -5.79% Price spread / (MMA50) -1.58% Price spread / (MMA100) +7.37% e9c62edc14b7688.jiPPHeRnXiknhHTykqTHoN9HNcTveMJuvejqPKXSyLY.5Ve3daYmGBtI1Bak4_eIy5IIXaKqH50G96zbSNC1pfvkFYgl0SwscWroQA Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.038
|
10,000 |
892,500 |
03:54:34 am |
0.037
|
2,500 |
882,500 |
03:25:06 am |
0.036
|
147,500 |
880,000 |
02:13:49 am |
0.037
|
2,500 |
732,500 |
01:42:53 am |
0.036
|
60,000 |
730,000 |
01:36:02 am |
0.036
|
10,000 |
670,000 |
01:27:16 am |
0.036
|
77,500 |
660,000 |
01:27:16 am |
0.037
|
50,000 |
582,500 |
01:27:16 am |
0.037
|
12,500 |
532,500 |
11:41:57 pm |
0.038
|
10,000 |
520,000 |
More charts
|