SOVEREIGN TRUST INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 NGN | -10.00% |
|
-18.18% | -14.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.44 ₦ | 0.44 ₦ | 0.4 ₦ | 0.4 ₦ | 0.36 ₦ |
| Volume | 2 500 | 0 | 500 000 | 1 135 678 | 1 018 499 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | 0.44 | 0.44 | 0.40 | 0.40 | 0.37 |
| High | 0.44 | 0.44 | 0.40 | 0.40 | 0.37 |
| Low | 0.44 | 0.44 | 0.40 | 0.36 | 0.36 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -25.00% | ||
| 1 month | -18.18% | ||
| 3 months | -32.08% | ||
| 6 months | +9.09% | ||
| Current year | -14.29% | ||
| 1 year | +24.14% | ||
| 3 years | +56.52% | ||
| 5 years | +44.00% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
1 018 499
Avg. Volume 20 sessions
997 404
Avg. Volume 20 sessions NGN
359 065.44
Avg. Volume 20 sessions USD
270.02
Record volume 1
1 575 000 000
Record volume 2
523 925 800
Record volume 3
280 755 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 121 541 223
Capitalization (USD)
3 851 399
Net sales (NGN)
8 164 597 000
Net sales (USD)
6 139 777
Number of employees
146
Sales / Employee (NGN)
55 921 897
Sales / Employee (USD)
42 053
Free-Float
59.86 %
Free-Float capitalization (NGN)
2 448 812 715
Free-Float capitalization (USD)
1 841 507
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.44
1 month
0.360.48
Current year
0.360.79
1 year
0.310.79
3 years
0.220.79
5 years
0.200.79
10 years
0.200.79
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+13.89%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
17.33
RSI 14 days
27.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -14.29% | +24.14% | 3.85M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.42% | -1.90% | +15.74% | +37.74% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +50.00% | ||
| 2022 | -6.67% | ||
| 2021 | +50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -57.26% | ||
| 2008 | -66.81% | ||
| 2007 | +302.86% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- SOVRENINS Stock
- Quotes Sovereign Trust Insurance Plc
