SOUTHERN HEMISPHERE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | 0.00% |
|
+2.22% | -4.17% |
| Apr. 29 | Southern Hemisphere Mining Identifies Two Drill Targets at Chilean Porphyry System; Shares Up 6% | MT |
| Apr. 09 | SH Mining Fulfills Condition Precedent for Azure Minerals Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.046 $ | 0.046 $ | 0.046 $ |
| Volume | 292 | 352 216 | 3 | 100 000 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +2.22% | ||
| 1 month | +15.00% | ||
| 3 months | +27.78% | ||
| 6 months | +4.55% | ||
| Current year | -4.17% | ||
| 1 year | +187.50% | ||
| 3 years | +12.20% | ||
| 5 years | +31.43% | ||
| 10 years | -93.87% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
161 721
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
7 439.17
Avg. Volume 20 sessions USD
4 959.10
Record volume 1
35 668 929
Record volume 2
28 359 479
Record volume 3
8 016 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 034 912
Capitalization (USD)
18 034 912
Net sales ()
0
Free-Float
54.88 %
Free-Float capitalization (AUD)
9 898 116
Free-Float capitalization (USD)
9 898 116
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.011.17
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
55.31
RSI 14 days
55.44
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -4.17% | +187.50% | 18.03M | ||
| +1.67% | -7.95% | +85.50% | - | 53.17B | ||
| +2.93% | -2.47% | +31.82% | +53.59% | 27.07B | ||
| +1.80% | -6.59% | +6.85% | +33.11% | 13.65B | ||
| +0.76% | -3.09% | +59.17% | -42.59% | 10.34B | ||
| +2.02% | -3.36% | +19.52% | +29.49% | 7.28B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.79% | -8.19% | +16.16% | +29.59% | 6.67B | ||
| +3.82% | -7.88% | +43.26% | +57.14% | 5.08B | ||
| +5.08% | -10.56% | +23.26% | +195.19% | 3.72B | ||
| +1.75% | -4.26% | +75.72% | +102.69% | 3.61B | ||
| +2.60% | -6.19% | +23.84% | +50.25% | 2.69B | ||
| +0.88% | -15.35% | +77.76% | +81.20% | 2.5B | ||
| +2.80% | -6.87% | +31.36% | +16.91% | 2.01B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -1.45% | -3.38% | +15.70% | +36.84% | 1.05B | ||
| Average | +1.61% | -5.58% | +35.84% | +62.54% | ||
| Weighted average by Cap. | +1.94% | -3.18% | +52.22% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +166.67% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +3.71% | ||
| 2019 | -40.00% | ||
| 2018 | -65.38% | ||
| 2017 | +333.33% | ||
| 2016 | -46.43% | ||
| 2015 | -91.32% | ||
| 2014 | -14.00% | ||
| 2013 | -64.29% | ||
| 2012 | -41.67% | ||
| 2011 | -52.94% | ||
| 2010 | +24.39% |
- Stock Market
- Equities
- SUH Stock
- Quotes Southern Hemisphere Mining Limited
