SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Quotes Southern Cross Electrical Engineering Limited
Equities
SXE
AU000000SXE9
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 AUD | -0.70% |
|
+15.45% | +70.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.225 $ | 1.48 $ | 1.43 $ | 1.42 $ | 1.42 $ |
| Volume | 217 606 | 3 325 568 | 1 487 474 | 463 956 | 463 956 |
| Change | -0.41% | +20.82% | -3.38% | -0.70% | -0.70% |
| Opening | 1.24 | 1.50 | 1.46 | 1.42 | 1.42 |
| High | 1.25 | 1.51 | 1.53 | 1.44 | 1.44 |
| Low | 1.23 | 1.41 | 1.43 | 1.41 | 1.41 |
Performance
| 1 day | -0.70% | ||
| 1 week | +15.45% | ||
| Current month | +15.45% | ||
| 1 month | +35.24% | ||
| 3 months | +53.51% | ||
| 6 months | +65.12% | ||
| Current year | +70.06% | ||
| 1 year | +127.20% | ||
| 3 years | +175.73% | ||
| 5 years | +173.08% | ||
| 10 years | +149.12% |
Volumes
marketsDaily volume
463 956
Estimated daily volume
463 956
Avg. Volume 20 sessions
772 401
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
1 096 809.42
Avg. Volume 20 sessions USD
721 371.56
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
378 425 913
Capitalization (USD)
248 890 723
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.55 %
Free-Float capitalization (AUD)
278 230 121
Free-Float capitalization (USD)
182 991 951
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.41
1.53
1 month
1.051.53
Current year
0.841.53
1 year
0.611.53
3 years
0.501.53
5 years
0.341.53
10 years
0.251.53
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.20
Moving average 50 days
1.05
Moving average 100 days
0.96
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
79.51
RSI 14 days
78.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +15.45% | +70.06% | +127.20% | 249M | ||
| +1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | +0.15% | +2.29% | +22.65% | +28.92% | ||
| Weighted average by Cap. | +0.42% | +0.87% | +14.15% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6aa668bbc4.6v-HwoRI56tY0q1c0UB6JI7Smu4q0EsmhLa8Z8bNR7Y.vM-3p-sq3uIb658-_HgRZsujzKdMojFh4PnuNqz8I9GpjNKy7zG-nharwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 1.42 | 1 | 463,720 |
| 02:10:05 am | 1.42 | 5,867 | 463,719 |
| 02:10:05 am | 1.42 | 2,142 | 457,852 |
| 02:10:05 am | 1.42 | 4,069 | 455,710 |
| 02:10:05 am | 1.42 | 1,478 | 451,641 |
| 02:10:05 am | 1.42 | 911 | 450,163 |
| 02:10:05 am | 1.42 | 1,000 | 449,252 |
| 02:10:05 am | 1.42 | 400 | 448,252 |
| 02:10:05 am | 1.42 | 175 | 447,852 |
Monthly variations
Annual change
| 2024 | +70.06% | ||
| 2023 | +20.14% | ||
| 2022 | +15.83% | ||
| 2021 | +5.26% | ||
| 2020 | -2.56% | ||
| 2019 | +4.46% | ||
| 2018 | -27.74% | ||
| 2017 | +46.23% | ||
| 2016 | +47.22% | ||
| 2015 | -20.00% | ||
| 2014 | -40.79% | ||
| 2013 | -33.91% | ||
| 2012 | +43.75% | ||
| 2011 | -25.23% | ||
| 2010 | -34.36% | ||
| 2009 | +270.45% | ||
| 2008 | -75.82% | ||
| 2007 | +13.75% |
- Stock Market
- Equities
- SXE Stock
- Quotes Southern Cross Electrical Engineering Limited