SOUTHERN CABLE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | +1.23% |
|
+17.99% | +95.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.69 RM | 0.745 RM | 0.8 RM | 0.81 RM | 0.82 RM | 0.82 RM |
| Volume | 7 084 500 | 16 842 400 | 17 695 100 | 13 435 200 | 9 692 200 | 9 692 200 |
| Change | -0.72% | +7.97% | +7.38% | +1.25% | +1.23% | +1.23% |
| Opening | 0.70 | 0.69 | 0.76 | 0.81 | 0.82 | 0.815 |
| High | 0.70 | 0.75 | 0.82 | 0.84 | 0.84 | 0.835 |
| Low | 0.68 | 0.68 | 0.75 | 0.79 | 0.80 | 0.8 |
Performance
| 1 day | +1.23% | ||
| 1 week | +17.99% | ||
| Current month | +10.07% | ||
| 1 month | +45.13% | ||
| 3 months | +74.47% | ||
| 6 months | +124.66% | ||
| Current year | +95.24% | ||
| 1 year | +168.85% | ||
| 3 years | +74.47% |
Volumes
marketsDaily volume
9 692 200
Avg. Volume 20 sessions
10 062 447
Avg. Volume 20 sessions MYR
8 251 206.54
Avg. Volume 20 sessions USD
1 758 571.40
Record volume 1
304 948 800
Record volume 2
218 821 700
Record volume 3
81 599 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
652 927 448
Capitalization (USD)
139 157 774
Net sales (MYR)
1 053 081 000
Net sales (USD)
224 442 100
Number of employees
689
Sales / Employee (MYR)
1 528 419
Sales / Employee (USD)
325 751
Free-Float
37.62 %
Free-Float capitalization (MYR)
245 635 245
Free-Float capitalization (USD)
52 351 994
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.68
0.84
1 month
0.580.84
Current year
0.370.84
1 year
0.300.84
3 years
0.290.84
5 years
0.250.84
10 years
0.250.84
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.68
Moving average 50 days
0.60
Moving average 100 days
0.52
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-26.83%
Price spread / (MMA100)
-36.59%
STIM
RSI 9 days
89.38
RSI 14 days
85.22
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +17.99% | +95.24% | +168.85% | 139M | ||
| +0.91% | +0.36% | +39.94% | +50.58% | 5.21B | ||
| -0.27% | -1.72% | +12.58% | -5.89% | 4.58B | ||
| +0.01% | +0.05% | +35.14% | +65.61% | 4.56B | ||
| +0.28% | -2.41% | -5.69% | -22.36% | 4.53B | ||
| +1.22% | -1.46% | +27.24% | +95.95% | 4.42B | ||
| -4.49% | -2.09% | +1.08% | +53.44% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| +3.03% | -2.58% | +6.90% | - | 2.21B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| -2.44% | -6.49% | -10.00% | -11.11% | 1.69B | ||
| +0.23% | -2.76% | +17.48% | +16.55% | 1.25B | ||
| -2.15% | -5.10% | -1.21% | -3.99% | 1.2B | ||
| -3.07% | -8.45% | -13.67% | -30.59% | 1.2B | ||
| -0.87% | -6.35% | -22.11% | -35.75% | 1.12B | ||
| +1.03% | -2.39% | +42.32% | +42.45% | 1.1B | ||
| Average | -1.08% | -1.80% | +21.27% | +30.64% | ||
| Weighted average by Cap. | -1.02% | -2.17% | +20.34% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.24% | ||
| 2023 | +44.83% | ||
| 2022 | -28.40% | ||
| 2021 | -16.49% | ||
| 2020 | +46.97% |
- Stock Market
- Equities
- SCGBHD Stock
- Quotes Southern Cable Group
