SOUTHERN ACIDS (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 MYR | +1.54% |
|
+4.43% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 3.16 RM | 3.25 RM | 3.3 RM |
| Volume | 6 300 | 5 600 | 1 600 |
| Change | +∞% | +2.85% | +1.54% |
| Opening | 3.40 | 3.23 | 3.30 |
| High | 3.40 | 3.25 | 3.30 |
| Low | 3.16 | 3.23 | 3.30 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.43% | ||
| Current month | +2.48% | ||
| 1 month | +3.12% | ||
| 3 months | +4.10% | ||
| 6 months | +1.85% | ||
| Current year | +4.76% | ||
| 1 year | -8.08% | ||
| 3 years | -12.47% | ||
| 5 years | -15.82% | ||
| 10 years | -41.39% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
16 087
Avg. Volume 20 sessions MYR
53 087.10
Avg. Volume 20 sessions USD
11 141.07
Record volume 1
69 000 332
Record volume 2
54 000 260
Record volume 3
41 000 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
451 597 430
Capitalization (USD)
94 774 043
Net sales (MYR)
1 106 739 000
Net sales (USD)
232 264 673
Number of employees
1 737
Sales / Employee (MYR)
637 155
Sales / Employee (USD)
133 716
Free-Float
25.53 %
Free-Float capitalization (MYR)
115 311 296
Free-Float capitalization (USD)
24 199 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.23
3.30
1 month
3.163.50
Current year
3.153.50
1 year
3.123.65
3 years
3.124.30
5 years
2.704.30
10 years
2.705.82
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.29
Moving average 50 days
3.25
Moving average 100 days
3.23
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
49.36
RSI 14 days
50.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.43% | +4.76% | -8.08% | 94.77M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.00% | -0.36% | +9.19% | +22.53% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -13.70% | ||
| 2022 | -5.44% | ||
| 2021 | +1.58% | ||
| 2020 | +0.53% | ||
| 2019 | +5.00% | ||
| 2018 | -15.49% | ||
| 2017 | +4.41% | ||
| 2016 | +9.38% | ||
| 2015 | -3.62% | ||
| 2014 | +36.27% | ||
| 2013 | +18.83% | ||
| 2012 | +10.14% | ||
| 2011 | -19.63% | ||
| 2010 | +106.11% | ||
| 2009 | -5.07% | ||
| 2008 | -28.13% | ||
| 2007 | +22.29% | ||
| 2006 | -12.29% | ||
| 2005 | +1.70% | ||
| 2004 | -19.27% | ||
| 2003 | +28.24% | ||
| 2002 | -10.99% | ||
| 2001 | +20.89% | ||
| 2000 | -9.20% | ||
| 1999 | +15.23% | ||
| 1998 | +41.12% | ||
| 1997 | -78.81% | ||
| 1996 | +10.26% | ||
| 1995 | +11.17% | ||
| 1994 | -15.57% | ||
| 1993 | +15.09% | ||
| 1992 | -10.92% |
- Stock Market
- Equities
- SAB Stock
- Quotes Southern Acids (M)
