SOUTHEAST ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 VND | -0.23% |
|
-0.45% | -8.37% |
| Apr. 22 | Southeast Asia Commercial Joint Stock Bank Announces Change in Personnel | CI |
| Apr. 19 | Southeast Asia Commercial Joint Stock Bank Announces Resignation of Hoang Manh Phu as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22100 ₫ | 22000 ₫ | 22000 ₫ | 21950 ₫ | 21900 ₫ |
| Volume | 18 089 500 | 2 171 400 | 2 234 700 | 1 786 600 | 1 906 500 |
| Change | +∞% | -0.45% | 0.00% | -0.23% | -0.23% |
| Opening | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 22,000.00 |
| High | 22,150.00 | 22,100.00 | 22,000.00 | 22,050.00 | 22,000.00 |
| Low | 21,900.00 | 21,600.00 | 21,500.00 | 21,650.00 | 21,700.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -3.74% | ||
| 6 months | -9.88% | ||
| Current year | -8.37% | ||
| 1 year | -17.57% | ||
| 3 years | +27.75% |
Volumes
marketsDaily volume
1 906 500
Avg. Volume 20 sessions
4 653 463
Avg. Volume 20 sessions VND
101 910 839 700.00
Avg. Volume 20 sessions USD
3 974 522.75
Record volume 1
30 648 493
Record volume 2
25 073 900
Record volume 3
24 949 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
55 340 054 435 897
Capitalization (USD)
2 158 262 123
Net sales (VND)
8 472 833 000 000
Net sales (USD)
330 440 487
Number of employees
5 508
Sales / Employee (VND)
1 538 277 596
Sales / Employee (USD)
59 993
Free-Float
86.56 %
Free-Float capitalization (VND)
47 900 450 794 087
Free-Float capitalization (USD)
1 868 117 581
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21 650.00
22 050.00
1 month
20 800.0022 600.00
Current year
20 800.0024 100.00
1 year
20 800.0031 300.00
3 years
16 664.6031 979.65
5 years
12 865.5831 979.65
10 years
12 865.5831 979.65
Indicators
Moving average 5 days
21 990.00
Moving average 20 days
22 067.50
Moving average 50 days
22 401.00
Moving average 100 days
22 711.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
37.54
RSI 14 days
39.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.45% | -8.37% | -17.57% | 2.16B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.28% | +1.13% | +10.37% | +18.87% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.77% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -12.64% | ||
| 2022 | -13.89% | ||
| 2021 | +146.94% |
- Stock Market
- Equities
- SSB Stock
- Quotes Southeast Asia CommercialBank
