SOOCHOW SECURITIES CO., LTD. Quotes Soochow Securities Co., Ltd.
Equities
601555
CNE1000019P8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 CNY | -0.73% |
|
+2.24% | -6.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.69 ¥ | 6.89 ¥ | 6.84 ¥ |
| Volume | 111 297 000 | 93 849 640 | 54 158 390 |
| Change | +∞% | +2.99% | -0.73% |
| Opening | 6.40 | 6.68 | 6.88 |
| High | 6.72 | 6.92 | 6.91 |
| Low | 6.35 | 6.65 | 6.79 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.24% | ||
| 1 month | -2.29% | ||
| 3 months | +9.97% | ||
| 6 months | -13.09% | ||
| Current year | -6.43% | ||
| 1 year | -7.07% | ||
| 3 years | -13.64% | ||
| 5 years | -39.15% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
54 158 390
Avg. Volume 20 sessions
64 195 473
Avg. Volume 20 sessions CNY
439 097 035.32
Avg. Volume 20 sessions USD
60 939 203.85
Record volume 1
400 089 700
Record volume 2
375 137 500
Record volume 3
359 920 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 837 968 483
Capitalization (USD)
4 696 134 780
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 136
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
60.51 %
Free-Float capitalization (CNY)
20 474 712 310
Free-Float capitalization (USD)
2 841 541 998
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.79
6.91
1 month
6.027.04
Current year
6.027.49
1 year
6.029.92
3 years
6.0211.19
5 years
6.0212.18
10 years
4.9530.00
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.65
Moving average 50 days
6.91
Moving average 100 days
7.04
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
61.76
RSI 14 days
55.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.24% | -6.43% | -7.07% | 4.7B | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +0.83% | -1.16% | -4.94% | +41.97% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.59% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.31% | +2.48% | +5.40% | +27.97% | ||
| Weighted average by Cap. | +1.43% | +0.85% | +4.45% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +11.94% | ||
| 2022 | -26.30% | ||
| 2021 | -10.14% | ||
| 2020 | -1.30% | ||
| 2019 | +49.10% | ||
| 2018 | -31.07% | ||
| 2017 | -26.75% | ||
| 2016 | -17.42% | ||
| 2015 | -28.32% | ||
| 2014 | +160.70% | ||
| 2013 | +6.70% | ||
| 2012 | +22.68% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- 601555 Stock
- Quotes Soochow Securities Co., Ltd.