SÖNMEZ PAMUKLU SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.7 TRY | -4.59% |
|
+16.34% | -23.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.55 ₺ | 101.8 ₺ | 104.5 ₺ | 99.7 ₺ |
| Volume | 69 304 | 218 140 | 154 179 | 71 252 |
| Change | +7.99% | +9.99% | +2.65% | -4.59% |
| Opening | 86.75 | 92.55 | 110.90 | 99.70 |
| High | 92.60 | 101.80 | 110.90 | 99.70 |
| Low | 86.75 | 92.55 | 104.50 | 99.70 |
Performance
| 1 day | -4.59% | ||
| 1 week | +16.34% | ||
| Current month | +12.91% | ||
| 1 month | +14.86% | ||
| 3 months | +17.02% | ||
| 6 months | +44.49% | ||
| Current year | -23.31% | ||
| 1 year | +706.63% | ||
| 3 years | +847.15% | ||
| 5 years | +4,904.77% | ||
| 10 years | +7,771.47% |
Volumes
marketsDaily volume
71 252
Estimated daily volume
71 252
Avg. Volume 20 sessions
81 209
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
8 096 537.30
Avg. Volume 20 sessions USD
249 867.24
Record volume 1
25 157 995
Record volume 2
14 445 661
Record volume 3
11 776 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
12 936 151 194
Capitalization (USD)
399 222 562
Net sales (TRY)
166 068 714
Net sales (USD)
5 125 047
Number of employees
118
Sales / Employee (TRY)
1 407 362
Sales / Employee (USD)
43 433
Free-Float
14.92 %
Free-Float capitalization (TRY)
1 930 064 719
Free-Float capitalization (USD)
59 563 727
Average Daily Capital Traded
0.06%
Highs and lows
1 week
86.75
110.90
1 month
82.00110.90
Current year
76.70130.00
1 year
10.00200.00
3 years
7.10200.00
5 years
1.75200.00
10 years
0.58200.00
Indicators
Moving average 5 days
96.85
Moving average 20 days
88.90
Moving average 50 days
91.64
Moving average 100 days
107.73
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
76.95
RSI 14 days
67.66
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| -0.91% | +8.20% | -28.51% | -26.77% | 195M | ||
| Average | +0.81% | +5.33% | -1.86% | +53.39% | ||
| Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4150db.ZfDWYHWEg4A39G5SBlTY3vm_LXdRnvLOrejOX-wlgSQ.LZm9I0Xq98hUki9hPxbr65DQdxwr9rOc7qqgcoBi8Wc2wKJVJ-_K1XiwBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 am | 99.7 | 4 | 71,252 |
| 11:09:22 am | 99.7 | 1 | 71,248 |
| 11:08:05 am | 99.7 | 21 | 71,247 |
| 11:08:05 am | 99.7 | 29 | 71,226 |
| 11:08:01 am | 99.7 | 39 | 71,197 |
| 11:05:28 am | 99.7 | 1 | 71,158 |
| 11:05:28 am | 99.7 | 31 | 71,157 |
| 11:05:28 am | 99.7 | 1 | 71,126 |
| 11:05:28 am | 99.7 | 18 | 71,125 |
| 11:05:28 am | 99.7 | 2 | 71,107 |
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | +622.22% | ||
| 2022 | +109.30% | ||
| 2021 | -41.72% | ||
| 2020 | +387.80% | ||
| 2019 | +57.69% | ||
| 2018 | -21.21% | ||
| 2017 | +93.17% | ||
| 2016 | +61.42% | ||
| 2015 | -46.64% | ||
| 2014 | +48.75% | ||
| 2013 | -38.22% | ||
| 2012 | -11.30% | ||
| 2011 | +7.75% | ||
| 2010 | -20.29% | ||
| 2009 | +655.56% | ||
| 2008 | -83.93% | ||
| 2007 | +202.17% | ||
| 2006 | -22.35% | ||
| 2005 | +6.54% | ||
| 2004 | +19.39% | ||
| 2003 | +69.83% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | +9.43% | ||
| 1999 | +419.63% | ||
| 1998 | -44.57% | ||
| 1997 | +104.44% | ||
| 1996 | +20.00% | ||
| 1995 | -3.84% |
- Stock Market
- Equities
- SNPAM Stock
- Quotes Sönmez Pamuklu Sanayii
