SONG BA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,300 VND | -0.31% |
|
0.00% | +24.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32350 ₫ | 32000 ₫ | 31700 ₫ | 32400 ₫ | 32300 ₫ |
| Volume | 3 100 | 8 500 | 6 900 | 1 000 | 3 300 |
| Change | +0.15% | -1.08% | -0.94% | +2.21% | -0.31% |
| Opening | 32,450.00 | 32,550.00 | 32,000.00 | 31,800.00 | 32,450.00 |
| High | 32,450.00 | 32,550.00 | 32,100.00 | 32,400.00 | 32,500.00 |
| Low | 32,000.00 | 32,000.00 | 31,600.00 | 31,800.00 | 32,100.00 |
Performance
| 1 day | -0.31% | ||
| Current month | -0.77% | ||
| 3 months | +11.38% | ||
| 6 months | +31.84% | ||
| Current year | +24.71% | ||
| 1 year | +32.11% | ||
| 3 years | +101.88% | ||
| 5 years | +119.73% | ||
| 10 years | +190.99% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
10 320
Avg. Volume 20 sessions VND
333 336 000.00
Avg. Volume 20 sessions USD
13 000.10
Record volume 1
826 270
Record volume 2
803 720
Record volume 3
556 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 977 526 871 795
Capitalization (USD)
77 123 548
Net sales (VND)
375 994 952 103
Net sales (USD)
14 663 803
Number of employees
101
Sales / Employee (VND)
3 722 722 298
Sales / Employee (USD)
145 186
Free-Float
60.17 %
Free-Float capitalization (VND)
1 189 945 735 146
Free-Float capitalization (USD)
46 407 884
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31 600.00
32 550.00
1 month
31 000.0032 950.00
Current year
25 400.0034 650.00
1 year
22 800.0034 650.00
3 years
15 250.0034 650.00
5 years
12 900.0034 650.00
10 years
8 700.0034 650.00
Indicators
Moving average 5 days
32 150.00
Moving average 20 days
32 297.50
Moving average 50 days
32 131.00
Moving average 100 days
29 494.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
50.57
RSI 14 days
50.91
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | 0.00% | +24.71% | +32.11% | 77.12M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.08% | -0.31% | -5.87% | +3.23% | ||
| Weighted average by Cap. | +0.13% | +0.37% | -0.28% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | +13.85% | ||
| 2022 | +16.97% | ||
| 2021 | +25.89% | ||
| 2020 | +3.00% | ||
| 2019 | +5.63% | ||
| 2018 | -13.15% | ||
| 2017 | +44.05% | ||
| 2016 | +17.01% | ||
| 2015 | -11.82% | ||
| 2014 | +42.86% | ||
| 2013 | +72.02% | ||
| 2012 | +23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -37.01% |
- Stock Market
- Equities
- SBA Stock
- Quotes Song Ba
