SONATEL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 XOF | 0.00% |
|
0.00% | +5.67% |
| Feb. 22 | Sonatel SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Troops deployed as Dakar braces for more unrest | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19000 XOF | 19000 XOF | 18550 XOF | 19000 XOF | 19000 XOF |
| Volume | 12 822 | 18 337 | 4 365 | 582 | 22 788 |
| Change | 0.00% | 0.00% | -2.37% | +2.43% | 0.00% |
| Opening | 19,000.00 | 19,000.00 | 19,000.00 | 18,550.00 | 19,000.00 |
| High | 19,000.00 | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 |
| Low | 19,000.00 | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 |
Performance
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +11.76% | ||
| 6 months | +12.79% | ||
| Current year | +5.67% | ||
| 1 year | +18.75% | ||
| 3 years | +40.12% | ||
| 5 years | -1.81% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
22 788
Avg. Volume 20 sessions
6 112
Avg. Volume 20 sessions XOF
116 128 000.00
Avg. Volume 20 sessions USD
189 404.77
Record volume 1
1 962 760
Record volume 2
810 322
Record volume 3
750 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
1 895 858 950 950
Capitalization (USD)
3 092 145 949
Net sales (XOF)
1 620 700 751 000
Net sales (USD)
2 643 362 925
Number of employees
3 388
Sales / Employee (XOF)
478 365 039
Sales / Employee (USD)
780 213
Free-Float
100 %
Free-Float capitalization (XOF)
1 895 858 950 950
Free-Float capitalization (USD)
3 092 145 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18 550.00
19 000.00
1 month
17 890.0019 000.00
Current year
17 000.0019 000.00
1 year
14 800.0019 000.00
3 years
13 300.0019 000.00
5 years
10 500.0019 500.00
10 years
10 500.0028 810.00
Indicators
Moving average 5 days
18 910.00
Moving average 20 days
18 596.50
Moving average 50 days
18 102.70
Moving average 100 days
17 681.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
65.12
RSI 14 days
68.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.67% | +18.75% | 3.09B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -0.68% | -2.24% | -7.56% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.40% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +18.29% | ||
| 2022 | +8.77% | ||
| 2021 | +3.52% | ||
| 2020 | -20.56% | ||
| 2019 | +6.22% | ||
| 2018 | -31.91% | ||
| 2017 | -6.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9.65% | ||
| 2014 | +13.72% | ||
| 2013 | +38.28% | ||
| 2012 | +20.83% | ||
| 2011 | -22.08% | ||
| 2010 | +28.33% | ||
| 2009 | -7.69% | ||
| 2008 | -25.71% | ||
| 2007 | +91.26% |
- Stock Market
- Equities
- SNTS Stock
- Quotes Sonatel SA
