Quotes Söke Degirmencilik Sanayi ve Ticaret

Equities

SOKE

TRESOKE00029

Food Processing

Market Closed - Borsa Istanbul Other stock markets 11:09:51 2024-05-09 am EDT			5-day change	1st Jan Change
16.84 ^TRY	+0.36%		-2.49%	+4.53%

Jan. 12	Certain Shares of Söke Degirmencilik Sanayi ve Ticaret A.S. are subject to a Lock-Up Agreement Ending on 12-JAN-2024.	CI
2023	Söke Degirmencilik Sanayi ve Ticaret A.S. has completed an IPO in the amount of TRY 581.25 million.	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Söke Degirmencilik Sanayi ve Ticaret(SOKE) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	17.54 ₺	17.3 ₺	16.98 ₺	16.78 ₺	16.84 ₺
Volume	2 835 311	2 205 324	2 372 019	1 826 243	1 743 747
Change	+1.56%	-1.37%	-1.85%	-1.18%	+0.36%
Opening	17.50	17.56	17.32	16.98	16.78
High	17.78	17.73	17.40	17.09	16.99
Low	17.38	17.29	16.76	16.75	16.75

Performance

1 day	+0.36%
1 week	-2.49%
Current month	-1.23%
1 month	+3.38%
3 months	-17.53%
6 months	-11.37%
Current year	+4.53%
1 year	+53.51%

Volumes

markets

Daily volume

1 743 747

Estimated daily volume

1 743 747

Avg. Volume 20 sessions

3 821 660

Daily volume ratio

0.46

Avg. Volume 20 sessions TRY

64 356 754.40

Avg. Volume 20 sessions USD

1 996 603.95

Record volume 1

124 241 100

Record volume 2

101 984 600

Record volume 3

64 881 600

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (TRY)

6 479 320 945

Capitalization (USD)

201 014 453

Net sales ()

2 489 190 879

Net sales (USD)

77 224 658

Number of employees

400

Sales / Employee (TRY)

6 222 977

Sales / Employee (USD)

193 062

Free-Float

20.05 %

Free-Float capitalization (TRY)

1 299 217 007

Free-Float capitalization (USD)

40 306 908

Average Daily Capital Traded

0.99%

Highs and lows

1 week

16.75

17.78

1 month

15.60

19.03

Current year

15.05

23.66

1 year

10.57

28.84

3 years

8.25

28.84

5 years

8.25

28.84

10 years

8.25

28.84

Indicators

Moving average 5 days

17.17

Moving average 20 days

16.63

Moving average 50 days

17.71

Moving average 100 days

18.28

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

+5.18%

Price spread / (MMA100)

+8.57%

STIM

RSI 9 days

49.38

RSI 14 days

48.69

Sector Comparison - Flour Milling

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SÖKE DEGIRMENCILIK SANAYI VE TICARET	+0.36%	-2.49%	+4.53%	+53.51%	201M
	LIEN HWA INDUSTRIAL HOLDINGS CORPORATION	-0.44%	+1.51%	+1.05%	+15.95%	3.3B
	NIPPN CORPORATION	+0.84%	-0.12%	+8.41%	+33.22%	1.2B
	MODERN MILLS COMPANY	+0.37%	-3.55%	-	-	1.18B
	SHOWA SANGYO CO., LTD.	+0.43%	-1.13%	+10.43%	+30.26%	748M
	NITTO FUJI FLOUR MILLING CO.,LTD.	+1.13%	0.00%	+11.20%	+17.29%	310M
	RFM CORPORATION	+1.43%	+9.91%	+18.33%	+9.57%	206M
	OMAN FLOUR MILLS COMPANY SAOG	0.00%	+0.85%	-7.45%	-18.62%	193M
	MALAYAN FLOUR MILLS	-0.70%	+7.58%	+10.94%	-2.74%	187M
	GRUPO MINSA, S.A.B. DE C.V.	-.--%	-.--%	+1.29%	+7.62%	175M
	ULUSOY UN SANAYI VE TICARET	-0.34%	-1.16%	+11.21%	+21.99%	172M
	DAEHAN FLOUR MILLS CO.,LTD	-1.23%	-1.09%	+6.42%	-6.79%	166M
	EKSUN GIDA TARIM SANAYI VE TICARET ANONIM SIRKETI	-0.83%	-2.20%	+3.80%	-0.91%	131M
	THE TORIGOE CO., LTD.	-0.29%	-2.73%	+3.83%	+6.77%	102M
	SAJODONGAONE CO.,LTD	-0.87%	+2.40%	+7.33%	-5.53%	107M
	THAI SUGAR TERMINAL	-.--%	-.--%	+4.76%	+35.62%	103M
Average	-0.01%	+0.37%	+6.41%	+13.15%
Weighted average by Cap.	+0.05%	-0.06%	+4.86%	+18.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98caed517f6c7.jM98FekijDfsuoPwBrFp5SnePpXqw0AmKb-jqNuV0Vk.uLc6Wbtg9U6h1bW6NsdZoRCQZ_Df9CRieNbF74j3pgHvoz8gkBrITrvs4A

Date	Price	Volume	Daily volume
11:09:51 am	16.84	300	1,743,747
11:09:51 am	16.84	30	1,743,447
11:09:51 am	16.84	500	1,743,417
11:09:51 am	16.84	101	1,742,917
11:09:00 am	16.84	8	1,742,816
11:09:00 am	16.84	1,505	1,742,808
11:08:16 am	16.84	15	1,741,303
11:08:16 am	16.84	480	1,741,288
11:08:02 am	16.84	15	1,740,808
11:08:00 am	16.84	30	1,740,793