SOHAR INTERNATIONAL BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 OMR | 0.00% |
|
+0.81% | +29.03% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.122 ﷼ | 0.123 ﷼ | 0.122 ﷼ | 0.124 ﷼ | 0.124 ﷼ |
| Volume | 2 924 321 | 2 602 432 | 819 423 | 10 905 860 | 11 735 990 |
| Change | -0.81% | +0.82% | -0.81% | +1.64% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +0.81% | ||
| Current month | +12.73% | ||
| 1 month | +10.91% | ||
| 3 months | +14.92% | ||
| 6 months | +25.13% | ||
| Current year | +29.03% | ||
| 1 year | +20.39% | ||
| 3 years | +42.04% | ||
| 5 years | +16.21% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
11 735 990
Avg. Volume 20 sessions
3 621 323
Avg. Volume 20 sessions OMR
449 044.05
Avg. Volume 20 sessions USD
1 166 348.37
Record volume 1
416 625 811
Record volume 2
247 095 808
Record volume 3
189 516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
691 059 925
Capitalization (USD)
1 794 961 122
Net sales (OMR)
58 338 000
Net sales (USD)
151 527 296
Number of employees
1 548
Sales / Employee (OMR)
37 686
Sales / Employee (USD)
97 886
Free-Float
34.14 %
Free-Float capitalization (OMR)
236 058 361
Free-Float capitalization (USD)
613 138 696
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.100.13
1 year
0.100.13
3 years
0.080.13
5 years
0.070.13
10 years
0.071.26
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
74.12
RSI 14 days
71.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | +29.03% | +20.39% | 1.79B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.16% | +11.58% | +19.61% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -7.55% | ||
| 2022 | -8.62% | ||
| 2021 | +27.47% | ||
| 2020 | -14.79% | ||
| 2019 | -0.90% | ||
| 2018 | -19.67% | ||
| 2017 | +4.50% | ||
| 2016 | +12.10% | ||
| 2015 | -24.35% | ||
| 2014 | +10.53% | ||
| 2013 | +17.61% | ||
| 2012 | +11.39% | ||
| 2011 | -20.20% | ||
| 2010 | -12.00% | ||
| 2009 | +89.08% | ||
| 2008 | -28.70% | ||
| 2007 | +163.68% |
- Stock Market
- Equities
- BKSB Stock
- Quotes Sohar International Bank SAOG
