SOFTCREATE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | +0.22% |
|
+2.00% | +6.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1818 ¥ | 1829 ¥ | 1830 ¥ | 1834 ¥ |
| Volume | 14 600 | 12 200 | 13 200 | 22 400 |
| Change | +0.66% | +0.61% | +0.05% | +0.22% |
| Opening | 1,800.00 | 1,821.00 | 1,813.00 | 1,822.00 |
| High | 1,832.00 | 1,837.00 | 1,842.00 | 1,841.00 |
| Low | 1,800.00 | 1,821.00 | 1,813.00 | 1,812.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.00% | ||
| Current month | -1.56% | ||
| 1 month | -4.43% | ||
| 3 months | +6.01% | ||
| 6 months | +10.08% | ||
| Current year | +6.63% | ||
| 1 year | +12.03% | ||
| 3 years | +44.07% | ||
| 5 years | +132.89% | ||
| 10 years | +341.93% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
18 640
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
34 185 760.00
Avg. Volume 20 sessions USD
215 814.70
Record volume 1
9 289 798
Record volume 2
6 121 798
Record volume 3
4 719 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 309 795 977
Capitalization (USD)
292 353 742
Net sales (JPY)
24 253 000 000
Net sales (USD)
153 109 189
Free-Float
47.26 %
Free-Float capitalization (JPY)
24 031 537 674
Free-Float capitalization (USD)
151 711 097
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 800.00
1 842.00
1 month
1 772.001 948.00
Current year
1 675.001 989.00
1 year
1 527.001 989.00
3 years
1 080.502 545.00
5 years
573.002 545.00
10 years
360.502 545.00
Indicators
Moving average 5 days
1 823.40
Moving average 20 days
1 819.45
Moving average 50 days
1 867.94
Moving average 100 days
1 796.87
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
51.98
RSI 14 days
49.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.00% | +6.63% | +12.03% | 292M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.15% | +1.35% | +0.04% | +29.38% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a81edf9d4ad61.zuyyQutXe6IMmPtvCSWV6ghbk5jyDFzZWu_U_1ZMLnU.vIbgDbEENuRTzbZZcB3tulpiqsibTy-eI5eQzmAZSA2-huQd3T8W2H3BmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,834 | 5,700 | 22,400 |
| 01:59:58 am | 1,832 | 100 | 16,700 |
| 01:59:28 am | 1,830 | 100 | 16,600 |
| 01:59:23 am | 1,830 | 100 | 16,500 |
| 01:59:01 am | 1,830 | 100 | 16,400 |
| 01:58:06 am | 1,831 | 300 | 16,300 |
| 01:55:54 am | 1,831 | 100 | 16,000 |
| 01:55:43 am | 1,831 | 100 | 15,900 |
| 01:55:42 am | 1,830 | 100 | 15,800 |
| 01:55:42 am | 1,831 | 200 | 15,700 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +10.08% | ||
| 2022 | -28.16% | ||
| 2021 | +56.81% | ||
| 2020 | +53.01% | ||
| 2019 | +37.14% | ||
| 2018 | -16.17% | ||
| 2017 | +19.20% | ||
| 2016 | +41.04% | ||
| 2015 | +1.85% | ||
| 2014 | -15.04% | ||
| 2013 | +145.25% | ||
| 2012 | +23.93% | ||
| 2011 | +0.75% | ||
| 2010 | +22.77% | ||
| 2009 | +33.08% | ||
| 2008 | -59.75% | ||
| 2007 | -33.54% | ||
| 2006 | -37.05% | ||
| 2005 | -7.66% |
- Stock Market
- Equities
- 3371 Stock
- Quotes Softcreate Holdings Corp.
