SOCIEDAD PUNTA DEL COBRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 CLP | 0.00% |
|
+3.35% | -0.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4354 $ | 4497.6 $ | 4500 $ | 4500 $ | 4500 $ |
| Volume | 777 | 5 562 | 10 030 | 3 720 | 11 259 |
| Change | 0.00% | +3.30% | +0.05% | 0.00% | 0.00% |
| Opening | 4,440.00 | 4,580.00 | 4,498.00 | 4,500.00 | 4,499.90 |
| High | 4,480.00 | 4,580.00 | 4,500.00 | 4,500.00 | 4,500.00 |
| Low | 4,440.00 | 4,480.00 | 4,498.00 | 4,500.00 | 4,400.00 |
Performance
| 1 week | +3.35% | ||
| Current month | +4.15% | ||
| 1 month | +4.15% | ||
| 3 months | +4.65% | ||
| 6 months | -7.53% | ||
| Current year | -0.88% | ||
| 3 years | -28.27% | ||
| 5 years | +31.20% |
Volumes
marketsDaily volume
11 259
Avg. Volume 20 sessions
3 462
Avg. Volume 20 sessions CLP
15 579 000.00
Avg. Volume 20 sessions USD
16 435.85
Record volume 1
1 005 426
Record volume 2
810 376
Record volume 3
801 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
591 493 278
Capitalization (USD)
591 493 278
Net sales (USD)
307 656 000
Number of employees
1 201
Sales / Employee (USD)
256 167
Free-Float
20.14 %
Free-Float capitalization (CLP)
125 633
Free-Float capitalization (USD)
119 138 579
Average Daily Capital Traded
2.63%
Highs and lows
1 week
4 400.00
4 580.00
1 month
4 090.004 580.00
Current year
3 995.004 580.00
1 year
3 995.005 300.00
3 years
3 800.006 500.00
5 years
2 262.406 621.80
10 years
2 262.406 621.80
Indicators
Moving average 5 days
4 470.32
Moving average 20 days
4 348.82
Moving average 50 days
4 316.94
Moving average 100 days
4 384.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
89.63
RSI 14 days
80.72
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | -0.88% | 0.00% | 591M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +2.89% | +3.69% | +36.01% | +50.82% | ||
| Weighted average by Cap. | +2.04% | +4.57% | +38.33% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +8.15% | ||
| 2022 | -7.37% | ||
| 2021 | +19.36% | ||
| 2020 | +26.77% | ||
| 2019 | -6.11% | ||
| 2018 | -8.86% |
- Stock Market
- Equities
- PUCOBRE Stock
- Quotes Sociedad Punta del Cobre S.A.
