SOCFINASIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | 0.00% |
|
+0.67% | -2.60% |
| Apr. 26 | Socfinasia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Socfinasia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15 € | 15 € | 15 € |
| Volume | 2 223 | 500 | 300 | 475 | 1 592 |
| Change | +1.34% | 0.00% | -0.66% | 0.00% | 0.00% |
| Opening | 15.80 | 15.20 | 15.10 | 15.00 | 15.00 |
| High | 15.80 | 15.30 | 15.30 | 15.10 | 15.20 |
| Low | 15.10 | 15.10 | 15.00 | 15.00 | 14.90 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +3.45% | ||
| Current year | -2.60% | ||
| 1 year | -6.25% | ||
| 3 years | +12.78% | ||
| 5 years | +6.38% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
1 592
Avg. Volume 20 sessions
1 204
Avg. Volume 20 sessions
18 060.00
Avg. Volume 20 sessions USD
19 310.11
Record volume 1
88 200
Record volume 2
50 760
Record volume 3
49 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 462 445
Capitalization (USD)
313 775 915
Net sales (EUR)
202 547 866
Net sales (USD)
216 568 229
Number of employees
9 595
Sales / Employee (EUR)
21 110
Sales / Employee (USD)
22 571
Free-Float
19.95 %
Free-Float capitalization (EUR)
58 549 144
Free-Float capitalization (USD)
62 601 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.90
15.80
1 month
14.9015.90
Current year
14.1015.90
1 year
14.1017.20
3 years
13.0018.80
5 years
10.5018.80
10 years
10.5028.39
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.50
Moving average 50 days
15.08
Moving average 100 days
15.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
41.12
RSI 14 days
44.94
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -2.60% | -6.25% | 314M | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| Average | -0.33% | +0.35% | +6.38% | +8.89% | ||
| Weighted average by Cap. | +0.54% | +2.05% | +10.94% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -6.67% | ||
| 2022 | +15.38% | ||
| 2021 | -1.38% | ||
| 2020 | -11.04% | ||
| 2019 | +29.37% | ||
| 2018 | -37.00% | ||
| 2017 | -5.26% | ||
| 2016 | +20.77% | ||
| 2015 | -9.78% | ||
| 2014 | -30.16% | ||
| 2013 | -7.47% | ||
| 2012 | +24.40% | ||
| 2011 | -19.40% | ||
| 2010 | +55.26% | ||
| 2009 | +54.06% | ||
| 2008 | -32.43% | ||
| 2007 | +14.91% | ||
| 2006 | +19.26% | ||
| 2005 | +19.73% | ||
| 2004 | -0.22% | ||
| 2003 | +15.90% | ||
| 2002 | -12.56% | ||
| 2001 | +11.57% | ||
| 2000 | +8.04% | ||
| 1999 | -17.99% | ||
| 1998 | -26.34% | ||
| 1997 | +35.24% | ||
| 1996 | +108.42% | ||
| 1995 | +57.06% | ||
| 1994 | +40.83% | ||
| 1993 | +69.83% | ||
| 1992 | -0.24% |
- Stock Market
- Equities
- SCFNS Stock
- Quotes Socfinasia S.A.
