SOCEP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 RON | -0.26% |
|
+1.88% | -13.86% |
| Feb. 29 | SOCEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOCEP S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.9 lei | 1.86 lei | 1.88 lei | 1.9 lei | 1.895 lei |
| Volume | 7 090 | 4 119 | 1 020 | 1 226 | 6 568 |
| Change | +2.15% | -2.11% | +1.08% | +1.06% | -0.26% |
| Opening | 1.86 | 1.90 | 1.91 | 1.90 | 1.91 |
| High | 1.91 | 1.91 | 1.91 | 1.90 | 1.91 |
| Low | 1.86 | 1.86 | 1.87 | 1.87 | 1.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.88% | ||
| Current month | -0.79% | ||
| 1 month | -1.30% | ||
| 3 months | -24.20% | ||
| 6 months | -23.59% | ||
| Current year | -13.86% | ||
| 1 year | +115.34% | ||
| 3 years | +319.25% | ||
| 5 years | +499.68% | ||
| 10 years | +857.07% |
Volumes
marketsDaily volume
6 568
Avg. Volume 20 sessions
7 717
Avg. Volume 20 sessions RON
14 623.72
Avg. Volume 20 sessions USD
3 162.36
Record volume 1
41 253 070
Record volume 2
34 380 000
Record volume 3
33 930 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
650 912 027
Capitalization (USD)
140 759 075
Net sales (RON)
139 646 043
Net sales (USD)
30 198 317
Number of employees
382
Sales / Employee (RON)
365 566
Sales / Employee (USD)
79 053
Free-Float
29.55 %
Free-Float capitalization (RON)
188 096 526
Free-Float capitalization (USD)
40 675 686
Average Daily Capital Traded
0%
Highs and lows
1 week
1.85
1.91
1 month
1.831.99
Current year
1.833.04
1 year
0.764.16
3 years
0.394.16
5 years
0.304.16
10 years
0.184.16
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.91
Moving average 50 days
2.05
Moving average 100 days
2.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
44.89
RSI 14 days
41.25
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.88% | -13.86% | +115.34% | 141M | ||
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| +0.20% | -1.00% | +1.43% | -6.60% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +21.34% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -15.42% | 657M | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| +0.82% | +0.49% | -14.17% | -12.45% | 414M | ||
| +1.60% | -0.31% | -3.93% | -1.55% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| 0.00% | -1.79% | +7.84% | -8.33% | 117M | ||
| -1.79% | -3.51% | -17.29% | -7.56% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.47% | +0.55% | -0.34% | +3.03% | ||
| Weighted average by Cap. | +0.03% | +0.18% | +1.66% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +178.48% | ||
| 2022 | +58.00% | ||
| 2021 | +9.17% | ||
| 2020 | -8.40% | ||
| 2019 | +68.92% | ||
| 2018 | +10.86% | ||
| 2017 | -14.42% | ||
| 2016 | +41.18% | ||
| 2015 | +16.32% | ||
| 2014 | +7.41% | ||
| 2013 | -16.56% | ||
| 2012 | -38.46% | ||
| 2011 | -6.89% | ||
| 2010 | +155.17% | ||
| 2009 | -9.38% | ||
| 2008 | -41.18% | ||
| 2007 | +38.78% | ||
| 2006 | +16.67% | ||
| 2005 | -19.85% |
- Stock Market
- Equities
- SOCP Stock
- Quotes SOCEP S.A.
