SMARTSPACE SOFTWARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | 0.00% |
|
0.00% | +28.57% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | UK Court Approves SmartSpace Software Takeover by Sign In Solutions | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90 p | 90 p | 90 p | 90 p |
| Volume | 34 448 | 14 504 | 8 830 | 68 289 |
| Change | +2.27% | 0.00% | 0.00% | 0.00% |
| Opening | 90.00 | 90.00 | 90.00 | 90.00 |
| High | 93.93 | 90.00 | 87.94 | 94.00 |
| Low | 85.00 | 87.90 | 87.94 | 87.95 |
Performance
| Current month | +2.86% | ||
| 1 month | +2.27% | ||
| 3 months | +9.09% | ||
| 6 months | +125.00% | ||
| Current year | +28.57% | ||
| 1 year | +127.85% | ||
| 3 years | -35.02% | ||
| 5 years | +4.65% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
64 212
Estimated daily volume
64 212
Avg. Volume 20 sessions
54 497
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
4 904 730.00
Avg. Volume 20 sessions USD
4 904 730.00
Record volume 1
3 016 123
Record volume 2
2 295 108
Record volume 3
1 881 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 706 480
Capitalization (USD)
34 610 381
Net sales (GBP)
5 056 000
Net sales (USD)
6 315 854
Number of employees
54
Sales / Employee (GBP)
93 630
Sales / Employee (USD)
116 960
Free-Float
66.94 %
Free-Float capitalization (GBX)
17 386 328
Free-Float capitalization (USD)
21 718 653
Average Daily Capital Traded
17.7%
Highs and lows
1 week
85.00
95.00
1 month
85.0095.00
Current year
59.0095.00
1 year
33.2595.00
3 years
28.00190.00
5 years
13.00190.00
10 years
13.00720.00
Indicators
Moving average 5 days
89.60
Moving average 20 days
88.15
Moving average 50 days
81.42
Moving average 100 days
75.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
66.52
RSI 14 days
65.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | +127.85% | 34.61M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.13% | +1.23% | +1.41% | +35.51% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81a1f5a4e0c2e57bfc6dee.VqW3wxUV1TGbs0gbDk80STQSDII8wcRTi-DsDWV9cts.YvD7h0JGu3TQ9ylyNjt_OnwjZ8BN860S_4Khe1QiLZ5hldi0d1KHU9-BAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:58 am | 94 | 4,077 | 64,212 |
| 04:18:17 am | 87.95 | 135 | 60,135 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +77.22% | ||
| 2022 | -45.52% | ||
| 2021 | -48.58% | ||
| 2020 | +136.97% | ||
| 2019 | -32.00% | ||
| 2018 | -15.46% | ||
| 2017 | -11.91% | ||
| 2016 | -35.62% | ||
| 2015 | -36.52% | ||
| 2014 | -31.55% | ||
| 2013 | +950.00% | ||
| 2012 | -30.43% | ||
| 2011 | -79.09% | ||
| 2010 | -56.86% | ||
| 2009 | -32.89% | ||
| 2008 | -81.00% | ||
| 2007 | -35.48% | ||
| 2006 | +6,200.81% | ||
| 2005 | -59.00% |
- Stock Market
- Equities
- REDS Stock
- Quotes Smartspace Software plc
