SLC AGRÍCOLA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 BRL | -0.53% |
|
-0.32% | -0.48% |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
| Apr. 23 | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.92 R$ | 18.88 R$ | 18.8 R$ | 18.73 R$ |
| Volume | 2 369 500 | 1 750 100 | 1 430 900 | 3 132 400 |
| Change | +0.48% | -0.21% | -0.42% | -0.37% |
| Opening | 18.70 | 18.95 | 18.90 | 18.95 |
| High | 18.97 | 18.97 | 19.03 | 18.98 |
| Low | 18.60 | 18.75 | 18.57 | 18.65 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.32% | ||
| Current month | -5.31% | ||
| 1 month | -4.39% | ||
| 3 months | -2.95% | ||
| 6 months | +0.46% | ||
| Current year | -0.48% | ||
| 1 year | -4.35% | ||
| 3 years | -9.06% | ||
| 5 years | +122.73% | ||
| 10 years | +403.63% |
Volumes
marketsDaily volume
3 133 400
Estimated daily volume
3 133 400
Avg. Volume 20 sessions
3 127 180
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
58 572 081.40
Avg. Volume 20 sessions USD
11 452 833.36
Record volume 1
15 714 510
Record volume 2
15 298 512
Record volume 3
15 002 546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
8 225 431 746
Capitalization (USD)
1 608 351 571
Net sales (BRL)
7 230 583 000
Net sales (USD)
1 413 824 816
Number of employees
5 757
Sales / Employee (BRL)
1 255 964
Sales / Employee (USD)
245 584
Free-Float
38.76 %
Free-Float capitalization (BRL)
3 211 580 146
Free-Float capitalization (USD)
627 973 112
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.57
19.04
1 month
17.9520.20
Current year
17.3620.54
1 year
17.0922.73
3 years
15.1426.25
5 years
6.6526.25
10 years
2.7326.25
Indicators
Moving average 5 days
18.83
Moving average 20 days
19.04
Moving average 50 days
19.23
Moving average 100 days
19.02
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.35
RSI 14 days
45.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4850a2e69a6e7401fb0e.lCe6QglKsek6YwKkEJoO0vK9sv9sJFSkO3AwPv7jZEI.003iA2wpwttLGk_ufal8mIaQ1ZgYSznTTQVJR8eNNDTXEY01XhqI0U8CVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 18.73 | 2,900 | 3,132,400 |
| 04:07:58 pm | 18.73 | 1,700 | 3,129,500 |
| 04:07:58 pm | 18.73 | 1,700 | 3,127,800 |
| 04:07:58 pm | 18.73 | 100 | 3,126,100 |
| 04:07:58 pm | 18.73 | 1,200 | 3,126,000 |
| 04:07:58 pm | 18.73 | 1,300 | 3,124,800 |
| 04:07:58 pm | 18.73 | 500 | 3,123,500 |
| 04:07:58 pm | 18.73 | 100 | 3,123,000 |
| 04:07:58 pm | 18.73 | 200 | 3,122,900 |
| 04:07:58 pm | 18.73 | 1,100 | 3,122,700 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -11.74% | ||
| 2022 | +14.59% | ||
| 2021 | +64.04% | ||
| 2020 | +10.69% | ||
| 2019 | +18.49% | ||
| 2018 | +56.96% | ||
| 2017 | +84.31% | ||
| 2016 | -12.04% | ||
| 2015 | +16.67% | ||
| 2014 | -30.88% | ||
| 2013 | +2.77% | ||
| 2012 | +28.06% | ||
| 2011 | -29.55% | ||
| 2010 | +34.97% | ||
| 2009 | +16.43% | ||
| 2008 | -15.15% | ||
| 2007 | +16.28% |
- Stock Market
- Equities
- SLCE3 Stock
- Quotes SLC Agrícola S.A.
