SKYVERSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 CNY | -2.26% |
|
-1.23% | -29.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 54.78 ¥ | 53.03 ¥ | 54.88 ¥ | 53.59 ¥ | 52.38 ¥ |
| Volume | 2 503 308 | 2 046 986 | 2 431 825 | 2 335 678 | 1 699 792 |
| Change | +∞% | -3.19% | +3.49% | -2.35% | -2.26% |
| Opening | 53.90 | 54.30 | 54.29 | 54.84 | 53.72 |
| High | 55.05 | 54.50 | 55.28 | 54.84 | 53.72 |
| Low | 53.41 | 52.50 | 53.70 | 52.93 | 52.05 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -4.80% | ||
| 3 months | -5.71% | ||
| 6 months | -37.58% | ||
| Current year | -29.63% |
Volumes
marketsDaily volume
1 699 792
Avg. Volume 20 sessions
2 451 836
Avg. Volume 20 sessions CNY
128 427 169.68
Avg. Volume 20 sessions USD
17 773 164.44
Record volume 1
44 507 840
Record volume 2
22 599 700
Record volume 3
14 873 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 171 145 645
Capitalization (USD)
2 376 332 017
Net sales (CNY)
890 900 100
Net sales (USD)
123 292 556
Number of employees
753
Sales / Employee (CNY)
1 183 134
Sales / Employee (USD)
163 735
Free-Float
61.55 %
Free-Float capitalization (CNY)
10 569 348 733
Free-Float capitalization (USD)
1 462 702 740
Average Daily Capital Traded
0.75%
Highs and lows
1 week
52.05
55.28
1 month
47.5555.62
Current year
46.1274.44
1 year
46.1292.49
3 years
46.1292.49
5 years
46.1292.49
10 years
46.1292.49
Indicators
Moving average 5 days
53.73
Moving average 20 days
52.14
Moving average 50 days
57.72
Moving average 100 days
61.95
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
47.32
RSI 14 days
45.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.23% | -29.63% | - | 2.38B | ||
| +1.18% | +2.87% | +12.25% | +21.42% | 35.39B | ||
| +0.05% | +7.16% | +19.94% | +48.81% | 8.27B | ||
| +0.92% | +13.14% | +10.97% | -6.63% | 7.89B | ||
| +1.37% | +6.44% | +25.85% | +41.02% | 5.63B | ||
| +3.64% | +5.17% | +45.74% | +107.69% | 4.22B | ||
| -1.99% | -1.43% | -5.34% | -18.48% | 4.17B | ||
| -4.21% | -4.21% | +11.24% | +9.04% | 3.79B | ||
| -0.61% | +2.18% | +8.96% | +28.57% | 3.56B | ||
| +0.27% | +7.12% | -6.49% | +13.49% | 2.82B | ||
| -2.25% | -3.76% | -31.56% | -38.85% | 2.33B | ||
| -0.59% | +4.86% | +2.49% | +13.33% | 2.1B | ||
| -0.10% | -0.98% | -1.46% | +20.53% | 2.04B | ||
| -3.92% | +0.30% | -3.54% | -33.98% | 1.51B | ||
| -1.18% | +7.29% | -5.42% | -5.53% | 1.49B | ||
| -2.82% | -2.26% | -35.79% | -29.77% | 1.41B | ||
| Average | -0.78% | +1.91% | +1.14% | +11.38% | ||
| Weighted average by Cap. | +0.26% | +2.99% | +9.57% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +8.90% |
- Stock Market
- Equities
- 688361 Stock
- Quotes Skyverse Technology Co., Ltd.