SKÅNE-MÖLLAN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 SEK | -.--% |
|
+1.01% | -18.97% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 60.8 kr | 62 kr | 59.8 kr | 59.8 kr |
| Volume | 38 | 60 | 209 | 1 060 |
| Change | +3.05% | +1.97% | -3.55% | -.--% |
| Opening | 62.80 | 62.00 | 62.00 | 60.00 |
| High | 64.00 | 62.60 | 62.00 | 62.00 |
| Low | 58.20 | 57.20 | 58.00 | 59.80 |
Performance
| 1 week | +1.01% | ||
| Current month | +10.74% | ||
| 1 month | +10.74% | ||
| 3 months | +2.75% | ||
| 6 months | -13.08% | ||
| Current year | -18.97% | ||
| 1 year | -38.48% | ||
| 3 years | -7.29% | ||
| 5 years | +36.53% | ||
| 10 years | +108.36% |
Volumes
marketsDaily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
431
Daily volume ratio
2.46
Avg. Volume 20 sessions SEK
25 773.80
Avg. Volume 20 sessions USD
2 339.00
Record volume 1
1 140 000
Record volume 2
501 500
Record volume 3
140 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
663 255 259
Capitalization (USD)
60 191 078
Net sales (SEK)
271 133 000
Net sales (USD)
24 605 591
Number of employees
29
Sales / Employee (SEK)
9 349 414
Sales / Employee (USD)
848 469
Free-Float
99 %
Free-Float capitalization (SEK)
656 622 706
Free-Float capitalization (USD)
59 589 167
Average Daily Capital Traded
0%
Highs and lows
1 week
57.20
64.00
1 month
52.0066.60
Current year
50.2075.00
1 year
50.20107.50
3 years
48.00238.50
5 years
38.00238.50
10 years
24.10238.50
Indicators
Moving average 5 days
59.96
Moving average 20 days
59.18
Moving average 50 days
59.39
Moving average 100 days
63.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
59.59
RSI 14 days
55.81
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.01% | -18.97% | -38.48% | 60.19M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.22B | ||
| +2.36% | +1.99% | - | - | 1.2B | ||
| +1.00% | +2.10% | +9.54% | +37.65% | 1.2B | ||
| +1.73% | +2.02% | +11.69% | +32.10% | 742M | ||
| +1.34% | +1.92% | +10.17% | +18.00% | 305M | ||
| -1.56% | +1.67% | +5.83% | +40.79% | 207M | ||
| +1.74% | -6.40% | -8.24% | -19.03% | 188M | ||
| +4.19% | +1.89% | +7.67% | -0.62% | 181M | ||
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| -2.19% | -0.07% | +9.83% | +14.68% | 172M | ||
| -.--% | +1.54% | +3.12% | -10.20% | 172M | ||
| -.--% | +4.72% | +7.59% | -3.31% | 164M | ||
| -0.70% | -0.62% | +10.89% | +4.31% | 140M | ||
| +0.87% | +1.61% | +6.58% | +11.90% | 103M | ||
| -.--% | -.--% | +4.76% | +34.69% | 102M | ||
| Average | +0.54% | +1.51% | +4.09% | +9.77% | ||
| Weighted average by Cap. | +0.67% | +1.02% | +3.94% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca06a4c4d9.CewwfhQoRUdiAahMgBTYalKbOHZkc8xm_qw3iJINF3U.UJR9OnBNHygEW_cv52GcKTf3bBEKJ5YCkcZ_uat7Rxt5nmVTd2chDxNL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:59 am | 59.8 | 750 | 1,045 |
| 03:14:29 am | 59.8 | 10 | 295 |
| 03:10:11 am | 62 | 9 | 285 |
| 03:10:08 am | 62 | 9 | 276 |
| 03:10:04 am | 62 | 3 | 267 |
| 03:10:04 am | 62 | 6 | 264 |
| 03:09:43 am | 62 | 4 | 258 |
| 03:07:48 am | 62 | 70 | 254 |
| 03:07:48 am | 62 | 9 | 184 |
| 03:06:02 am | 60 | 8 | 175 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -26.93% | ||
| 2022 | +87.04% | ||
| 2021 | +12.50% | ||
| 2020 | +17.07% | ||
| 2019 | +4.06% | ||
| 2018 | -2.35% | ||
| 2017 | +1.25% | ||
| 2016 | +2.18% | ||
| 2015 | +30.00% | ||
| 2014 | -0.99% | ||
| 2013 | -24.06% | ||
| 2012 | +10.83% | ||
| 2011 | -22.58% | ||
| 2010 | +23.02% | ||
| 2009 | +30.34% | ||
| 2008 | -9.38% | ||
| 2007 | -13.63% | ||
| 2006 | +36.97% | ||
| 2005 | +42.37% | ||
| 2004 | +47.29% | ||
| 2003 | +29.00% | ||
| 2002 | +11.11% | ||
| 2001 | +31.39% | ||
| 2000 | +9.60% | ||
| 1999 | +7.76% | ||
| 1998 | -22.67% |
- Stock Market
- Equities
- SKMO Stock
- Quotes Skåne-möllan AB
