SIMRAN FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 INR | -0.73% |
|
-1.45% | -21.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 136.5 ₹ | 139.2 ₹ | 137 ₹ | 136 ₹ | 136 ₹ |
| Volume | 3 045 | 3 946 | 4 147 | 2 425 | 2 425 |
| Change | +0.37% | +1.98% | -1.58% | -0.73% | -0.73% |
| Opening | 136.00 | 136.50 | 138.00 | 135.05 | 135 |
| High | 136.50 | 139.20 | 138.00 | 136.00 | 136 |
| Low | 136.00 | 136.50 | 136.45 | 135.05 | 135 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +0.85% | ||
| 3 months | -17.35% | ||
| 6 months | +5.14% | ||
| Current year | -21.43% | ||
| 1 year | +26.81% | ||
| 3 years | +38.70% | ||
| 5 years | +70.11% | ||
| 10 years | +907.41% |
Volumes
marketsDaily volume
2 425
Estimated daily volume
2 425
Avg. Volume 20 sessions
2 852
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
387 872.00
Avg. Volume 20 sessions USD
4 649.81
Record volume 1
265 279
Record volume 2
237 078
Record volume 3
179 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
519 149 566
Capitalization (USD)
6 223 565
Net sales (INR)
3 672 253 000
Net sales (USD)
44 022 969
Number of employees
551
Sales / Employee (INR)
6 664 706
Sales / Employee (USD)
79 896
Free-Float
40.97 %
Free-Float capitalization (INR)
212 692 361
Free-Float capitalization (USD)
2 549 756
Average Daily Capital Traded
0.07%
Highs and lows
1 week
134.00
139.20
1 month
124.55139.20
Current year
105.50250.00
1 year
104.20250.00
3 years
85.10273.00
5 years
17.20273.00
10 years
12.83273.00
Indicators
Moving average 5 days
136.87
Moving average 20 days
132.30
Moving average 50 days
128.99
Moving average 100 days
151.79
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
69.09
RSI 14 days
62.01
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.45% | -21.43% | +26.81% | 6.22M | ||
| +0.46% | +0.12% | +0.35% | +23.37% | 2.81B | ||
| +1.44% | +3.19% | -5.94% | -21.89% | 2.74B | ||
| -3.67% | +2.24% | +6.49% | +10.45% | 2.65B | ||
| -0.20% | -3.46% | -2.43% | - | 2.5B | ||
| -0.60% | +1.84% | -7.25% | -29.72% | 1.54B | ||
| 0.00% | -1.85% | -33.75% | -56.38% | 935M | ||
| 0.00% | +2.69% | -3.54% | +26.91% | 933M | ||
| -1.11% | +1.14% | -25.21% | -34.32% | 531M | ||
| +0.30% | +1.00% | -16.20% | -46.04% | 488M | ||
| 0.00% | +3.36% | +10.10% | -2.59% | 362M | ||
| -0.47% | +2.95% | -28.20% | +1.78% | 246M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 189M | ||
| -1.78% | -2.28% | +6.78% | - | 147M | ||
| 0.00% | +3.95% | +15.00% | +110.29% | 115M | ||
| +0.79% | -0.42% | +3.90% | +40.36% | 74.41M | ||
| Average | -0.39% | +0.80% | -6.58% | +3.22% | ||
| Weighted average by Cap. | -0.42% | +1.43% | -4.46% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c2aa3330064e7f7296682fa87f.W4uB5V3La3NEOcgcmjJgxWIi9whyc4A9-e_8gxBJb2I.C-7Pjw2YDSAiXb5OxVUFpg5VkX4wF9pzmtyuyCcsBDsQ59W1B4onNgUI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 136 | 33 | 2,425 |
| 04:45:00 am | 136 | 792 | 2,392 |
| 03:45:00 am | 135.1 | 1,400 | 1,600 |
| 01:45:00 am | 136 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +35.23% | ||
| 2022 | -34.83% | ||
| 2021 | +183.41% | ||
| 2020 | +68.82% | ||
| 2019 | -12.29% | ||
| 2018 | -65.99% | ||
| 2017 | +358.67% | ||
| 2016 | -0.66% | ||
| 2015 | +90.54% | ||
| 2014 | -9.69% | ||
| 2013 | -23.19% | ||
| 2012 | +26.94% | ||
| 2011 | -65.91% | ||
| 2010 | +167.48% | ||
| 2009 | +279.62% | ||
| 2008 | -62.67% | ||
| 2007 | +230.88% | ||
| 2006 | -15.97% | ||
| 2005 | +136.32% | ||
| 2004 | -22.91% | ||
| 2003 | +175.00% | ||
| 2002 | -72.97% |
- Stock Market
- Equities
- SIMRAN6 Stock
- Quotes Simran Farms Limited